Adappter (ADP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.004341 |
$ 0.003656 |
$ 0.003542 |
$ 0.005716 |
| 2024-04-08 |
2024-04-14 |
$ 0.003659 |
$ 0.003650 |
$ 0.003582 |
$ 0.004098 |
| 2024-04-15 |
2024-04-21 |
$ 0.003646 |
$ 0.002439 |
$ 0.002341 |
$ 0.003796 |
| 2024-04-22 |
2024-04-28 |
$ 0.002440 |
$ 0.002625 |
$ 0.002325 |
$ 0.002970 |
| 2024-04-29 |
2024-05-05 |
$ 0.002623 |
$ 0.002597 |
$ 0.002258 |
$ 0.002736 |
| 2024-05-06 |
2024-05-12 |
$ 0.002597 |
$ 0.002878 |
$ 0.002545 |
$ 0.003017 |
| 2024-05-13 |
2024-05-19 |
$ 0.002867 |
$ 0.002481 |
$ 0.002385 |
$ 0.003079 |
| 2024-05-20 |
2024-05-26 |
$ 0.002484 |
$ 0.002641 |
$ 0.002402 |
$ 0.003140 |
| 2024-05-27 |
2024-06-02 |
$ 0.002641 |
$ 0.003385 |
$ 0.002577 |
$ 0.003871 |
| 2024-06-03 |
2024-06-09 |
$ 0.003386 |
$ 0.003187 |
$ 0.003069 |
$ 0.003565 |
| 2024-06-10 |
2024-06-16 |
$ 0.003219 |
$ 0.002568 |
$ 0.002563 |
$ 0.003257 |
| 2024-06-17 |
2024-06-23 |
$ 0.002571 |
$ 0.002091 |
$ 0.001831 |
$ 0.002687 |
| 2024-06-24 |
2024-06-30 |
$ 0.002092 |
$ 0.002010 |
$ 0.001896 |
$ 0.002285 |
| 2024-07-01 |
2024-07-07 |
$ 0.002009 |
$ 0.002006 |
$ 0.001893 |
$ 0.002173 |
| 2024-07-08 |
2024-07-14 |
$ 0.002003 |
$ 0.002111 |
$ 0.001483 |
$ 0.003338 |
| 2024-07-15 |
2024-07-21 |
$ 0.002111 |
$ 0.002020 |
$ 0.001938 |
$ 0.002187 |
| 2024-07-22 |
2024-07-28 |
$ 0.002020 |
$ 0.001958 |
$ 0.001765 |
$ 0.002404 |
| 2024-07-29 |
2024-08-04 |
$ 0.001950 |
$ 0.001922 |
$ 0.001877 |
$ 0.002041 |
| 2024-08-05 |
2024-08-11 |
$ 0.001922 |
$ 0.001720 |
$ 0.001337 |
$ 0.002290 |
| 2024-08-12 |
2024-08-18 |
$ 0.001717 |
$ 0.001729 |
$ 0.001631 |
$ 0.001887 |
| 2024-08-19 |
2024-08-25 |
$ 0.001730 |
$ 0.002360 |
$ 0.001591 |
$ 0.002701 |
| 2024-08-26 |
2024-09-01 |
$ 0.002364 |
$ 0.002510 |
$ 0.002027 |
$ 0.004322 |
| 2024-09-02 |
2024-09-08 |
$ 0.002509 |
$ 0.002123 |
$ 0.001985 |
$ 0.002605 |
| 2024-09-09 |
2024-09-15 |
$ 0.002123 |
$ 0.002153 |
$ 0.001943 |
$ 0.002396 |
| 2024-09-16 |
2024-09-22 |
$ 0.002085 |
$ 0.002134 |
$ 0.002022 |
$ 0.002300 |
| 2024-09-23 |
2024-09-29 |
$ 0.002129 |
$ 0.002122 |
$ 0.002060 |
$ 0.002192 |
| 2024-09-30 |
2024-10-06 |
$ 0.002124 |
$ 0.001878 |
$ 0.001806 |
$ 0.002141 |
| 2024-10-07 |
2024-10-13 |
$ 0.001878 |
$ 0.001861 |
$ 0.001824 |
$ 0.001912 |
| 2024-10-14 |
2024-10-20 |
$ 0.001861 |
$ 0.001970 |
$ 0.001847 |
$ 0.002052 |
| 2024-10-21 |
2024-10-27 |
$ 0.001970 |
$ 0.001779 |
$ 0.001710 |
$ 0.001984 |
