ADAPad Historical Price Information

Access the full ADAPad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ADAPAD Key Price Milestones:

  • All-Time High (ATH): $1.28 on 2021-10-06 (-1129 days ago), down -99.67% since then.
  • All-Time Low (ATL): $0.003313 on 2024-11-05 (-3 days ago), up 25.75% since then.
  • Best Year: 2023, with a price increase of 178.18% from $0.006805 to $0.01893.
  • Worst Year: 2022, with a price decrease of 97% from $0.2324 to $0.006747.

Average annual growth over 4 years: 68% per year.

Typically, ADAPad performs best in Q4 (average gain of 20.45%) and worst in Q2 (average gain of -55.13%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.008651 $ 0.009120 $ 0.008507 $ 0.009649
2024-04-08 2024-04-14 $ 0.009122 $ 0.008972 $ 0.008489 $ 0.009753
2024-04-15 2024-04-21 $ 0.008941 $ 0.007464 $ 0.006937 $ 0.009319
2024-04-22 2024-04-28 $ 0.007477 $ 0.007533 $ 0.007169 $ 0.008024
2024-04-29 2024-05-05 $ 0.007527 $ 0.006761 $ 0.006449 $ 0.007792
2024-05-06 2024-05-12 $ 0.006761 $ 0.006923 $ 0.006590 $ 0.007321
2024-05-13 2024-05-19 $ 0.006918 $ 0.006239 $ 0.006179 $ 0.007192
2024-05-20 2024-05-26 $ 0.006238 $ 0.007106 $ 0.006200 $ 0.007497
2024-05-27 2024-06-02 $ 0.007107 $ 0.006996 $ 0.006767 $ 0.007269
2024-06-03 2024-06-09 $ 0.007002 $ 0.007753 $ 0.006092 $ 0.007818
2024-06-10 2024-06-16 $ 0.007782 $ 0.006278 $ 0.006182 $ 0.008049
2024-06-17 2024-06-23 $ 0.006282 $ 0.005897 $ 0.005708 $ 0.006568
2024-06-24 2024-06-30 $ 0.005899 $ 0.005623 $ 0.005207 $ 0.006115
2024-07-01 2024-07-07 $ 0.005624 $ 0.005582 $ 0.005556 $ 0.005972
2024-07-08 2024-07-14 $ 0.005575 $ 0.005261 $ 0.004123 $ 0.005588
2024-07-15 2024-07-21 $ 0.005256 $ 0.005681 $ 0.005019 $ 0.005750
2024-07-22 2024-07-28 $ 0.005683 $ 0.004882 $ 0.004531 $ 0.005746
2024-07-29 2024-08-04 $ 0.004871 $ 0.004806 $ 0.004630 $ 0.005042
2024-08-05 2024-08-11 $ 0.004804 $ 0.004182 $ 0.003637 $ 0.005092
2024-08-12 2024-08-18 $ 0.004323 $ 0.004621 $ 0.004042 $ 0.004727
2024-08-19 2024-08-25 $ 0.004617 $ 0.004929 $ 0.004175 $ 0.005139
2024-08-26 2024-09-01 $ 0.004926 $ 0.004455 $ 0.004365 $ 0.004958
2024-09-02 2024-09-08 $ 0.004461 $ 0.003932 $ 0.003653 $ 0.004537
2024-09-09 2024-09-15 $ 0.003932 $ 0.003972 $ 0.003664 $ 0.004389
2024-09-16 2024-09-22 $ 0.004411 $ 0.004449 $ 0.003851 $ 0.004549
2024-09-23 2024-09-29 $ 0.004449 $ 0.004095 $ 0.004095 $ 0.004734
2024-09-30 2024-10-06 $ 0.004095 $ 0.004294 $ 0.003548 $ 0.004615
2024-10-07 2024-10-13 $ 0.004298 $ 0.004366 $ 0.003794 $ 0.004453
2024-10-14 2024-10-20 $ 0.004365 $ 0.003759 $ 0.003680 $ 0.004537
2024-10-21 2024-10-27 $ 0.004440 $ 0.003685 $ 0.003649 $ 0.004451