ADAPad (ADAPAD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01050 |
$ 0.009120 |
$ 0.008292 |
$ 0.01050 |
| 2024-04-08 |
2024-04-14 |
$ 0.009122 |
$ 0.008972 |
$ 0.008489 |
$ 0.009753 |
| 2024-04-15 |
2024-04-21 |
$ 0.008941 |
$ 0.007464 |
$ 0.006937 |
$ 0.009319 |
| 2024-04-22 |
2024-04-28 |
$ 0.007477 |
$ 0.007533 |
$ 0.007169 |
$ 0.008024 |
| 2024-04-29 |
2024-05-05 |
$ 0.007527 |
$ 0.006761 |
$ 0.006449 |
$ 0.007792 |
| 2024-05-06 |
2024-05-12 |
$ 0.006761 |
$ 0.006923 |
$ 0.006590 |
$ 0.007321 |
| 2024-05-13 |
2024-05-19 |
$ 0.006918 |
$ 0.006239 |
$ 0.006179 |
$ 0.007192 |
| 2024-05-20 |
2024-05-26 |
$ 0.006238 |
$ 0.007106 |
$ 0.006200 |
$ 0.007497 |
| 2024-05-27 |
2024-06-02 |
$ 0.007107 |
$ 0.006996 |
$ 0.006767 |
$ 0.007269 |
| 2024-06-03 |
2024-06-09 |
$ 0.007002 |
$ 0.007753 |
$ 0.006092 |
$ 0.007818 |
| 2024-06-10 |
2024-06-16 |
$ 0.007782 |
$ 0.006278 |
$ 0.006182 |
$ 0.008049 |
| 2024-06-17 |
2024-06-23 |
$ 0.006282 |
$ 0.005897 |
$ 0.005708 |
$ 0.006568 |
| 2024-06-24 |
2024-06-30 |
$ 0.005899 |
$ 0.005623 |
$ 0.005207 |
$ 0.006115 |
| 2024-07-01 |
2024-07-07 |
$ 0.005624 |
$ 0.005582 |
$ 0.005556 |
$ 0.005972 |
| 2024-07-08 |
2024-07-14 |
$ 0.005575 |
$ 0.005261 |
$ 0.004123 |
$ 0.005588 |
| 2024-07-15 |
2024-07-21 |
$ 0.005256 |
$ 0.005681 |
$ 0.005019 |
$ 0.005750 |
| 2024-07-22 |
2024-07-28 |
$ 0.005683 |
$ 0.004882 |
$ 0.004531 |
$ 0.005746 |
| 2024-07-29 |
2024-08-04 |
$ 0.004871 |
$ 0.004806 |
$ 0.004630 |
$ 0.005042 |
| 2024-08-05 |
2024-08-11 |
$ 0.004804 |
$ 0.004182 |
$ 0.003637 |
$ 0.005092 |
| 2024-08-12 |
2024-08-18 |
$ 0.004323 |
$ 0.004621 |
$ 0.004042 |
$ 0.004727 |
| 2024-08-19 |
2024-08-25 |
$ 0.004617 |
$ 0.004929 |
$ 0.004175 |
$ 0.005139 |
| 2024-08-26 |
2024-09-01 |
$ 0.004926 |
$ 0.004455 |
$ 0.004365 |
$ 0.004958 |
| 2024-09-02 |
2024-09-08 |
$ 0.004461 |
$ 0.003932 |
$ 0.003653 |
$ 0.004537 |
| 2024-09-09 |
2024-09-15 |
$ 0.003932 |
$ 0.003972 |
$ 0.003664 |
$ 0.004389 |
| 2024-09-16 |
2024-09-22 |
$ 0.004411 |
$ 0.004449 |
$ 0.003851 |
$ 0.004549 |
| 2024-09-23 |
2024-09-29 |
$ 0.004449 |
$ 0.004095 |
$ 0.004095 |
$ 0.004734 |
| 2024-09-30 |
2024-10-06 |
$ 0.004095 |
$ 0.004294 |
$ 0.003548 |
$ 0.004615 |
| 2024-10-07 |
2024-10-13 |
$ 0.004298 |
$ 0.004366 |
$ 0.003794 |
$ 0.004453 |
| 2024-10-14 |
2024-10-20 |
$ 0.004365 |
$ 0.003759 |
$ 0.003680 |
$ 0.004537 |
| 2024-10-21 |
2024-10-27 |
$ 0.004440 |
$ 0.003685 |
$ 0.003649 |
$ 0.004451 |
