Adanaspor Fan Token (ADANA) Historical Price Information

Access the full Adanaspor Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ADANA Key Price Milestones:

All-Time High (ATH): $0.1844 on 2022-06-17 (-867 days ago), down -97.68% since then.

All-Time Low (ATL): $0.001167 on 2023-07-21 (-468 days ago), up 266.52% since then.

Best Year: 2023, with a price increase of 143.46% from $0.005875 to $0.01430.

Worst Year: 2022, with a price decrease of 96% from $0.1635 to $0.005873.

Average annual growth over 3 years: 70% per year.

Typically, Adanaspor Fan Token performs best in Q4 (average gain of 144.49%) and worst in Q3 (average gain of -22.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004527	$ 0.003881	$ 0.003857	$ 0.004681
2024-04-08	2024-04-14	$ 0.003924	$ 0.004663	$ 0.003640	$ 0.004732
2024-04-15	2024-04-21	$ 0.004655	$ 0.003340	$ 0.003214	$ 0.004900
2024-04-22	2024-04-28	$ 0.003354	$ 0.003268	$ 0.003087	$ 0.003510
2024-04-29	2024-05-05	$ 0.003263	$ 0.002940	$ 0.002819	$ 0.003315
2024-05-06	2024-05-12	$ 0.002954	$ 0.002992	$ 0.002899	$ 0.003051
2024-05-13	2024-05-19	$ 0.003002	$ 0.003267	$ 0.002736	$ 0.003410
2024-05-20	2024-05-26	$ 0.003269	$ 0.002670	$ 0.002295	$ 0.003377
2024-05-27	2024-06-02	$ 0.002617	$ 0.006996	$ 0.002298	$ 0.01343
2024-06-03	2024-06-09	$ 0.006999	$ 0.005300	$ 0.004822	$ 0.007733
2024-06-10	2024-06-16	$ 0.005328	$ 0.006662	$ 0.004129	$ 0.01415
2024-06-17	2024-06-23	$ 0.006744	$ 0.006263	$ 0.005442	$ 0.01129
2024-06-24	2024-06-30	$ 0.005819	$ 0.006986	$ 0.005571	$ 0.009627
2024-07-01	2024-07-07	$ 0.006919	$ 0.006296	$ 0.005948	$ 0.007648
2024-07-08	2024-07-14	$ 0.006330	$ 0.005963	$ 0.005347	$ 0.007648
2024-07-15	2024-07-21	$ 0.005869	$ 0.005941	$ 0.005775	$ 0.006614
2024-07-22	2024-07-28	$ 0.005948	$ 0.005527	$ 0.004763	$ 0.006384
2024-07-29	2024-08-04	$ 0.005525	$ 0.005449	$ 0.005307	$ 0.006035
2024-08-05	2024-08-11	$ 0.005484	$ 0.004835	$ 0.003897	$ 0.005897
2024-08-12	2024-08-18	$ 0.004840	$ 0.007462	$ 0.004775	$ 0.009194
2024-08-19	2024-08-25	$ 0.007474	$ 0.008237	$ 0.007097	$ 0.009702
2024-08-26	2024-09-01	$ 0.008206	$ 0.007770	$ 0.007541	$ 0.008259
2024-09-02	2024-09-08	$ 0.007835	$ 0.008008	$ 0.007309	$ 0.01143
2024-09-09	2024-09-15	$ 0.008129	$ 0.009390	$ 0.007956	$ 0.01292
2024-09-16	2024-09-22	$ 0.007900	$ 0.008332	$ 0.007686	$ 0.01198
2024-09-23	2024-09-29	$ 0.008460	$ 0.007514	$ 0.007441	$ 0.008516
2024-09-30	2024-10-06	$ 0.007514	$ 0.007059	$ 0.006776	$ 0.007742
2024-10-07	2024-10-13	$ 0.007031	$ 0.005149	$ 0.003722	$ 0.007089
2024-10-14	2024-10-20	$ 0.005150	$ 0.004030	$ 0.003813	$ 0.007352
2024-10-21	2024-10-27	$ 0.004030	$ 0.004246	$ 0.003995	$ 0.004301