Adamant (ADDY) Historical Price Information

Access the full Adamant price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ADDY Key Price Milestones:

All-Time High (ATH): $86.50 on 2021-05-08 (-1273 days ago), down -99.97% since then.

All-Time Low (ATL): $0.01919 on 2024-10-03 (-29 days ago), up 14.45% since then.

Best Year: 2023, with a price increase of 48.36% from $0.1715 to $0.2545.

Worst Year: 2021, with a price decrease of 93% from $28.30 to $1.72.

Average annual growth over 4 years: 83% per year.

Typically, Adamant performs best in Q2 (average gain of -11.01%) and worst in Q3 (average gain of -34.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06277	$ 0.05994	$ 0.05760	$ 0.06510
2024-04-08	2024-04-14	$ 0.05996	$ 0.06335	$ 0.05966	$ 0.06648
2024-04-15	2024-04-21	$ 0.06329	$ 0.05435	$ 0.05175	$ 0.06384
2024-04-22	2024-04-28	$ 0.05434	$ 0.05181	$ 0.05091	$ 0.05796
2024-04-29	2024-05-05	$ 0.05177	$ 0.05009	$ 0.04580	$ 0.05496
2024-05-06	2024-05-12	$ 0.05013	$ 0.04738	$ 0.04726	$ 0.05127
2024-05-13	2024-05-19	$ 0.04734	$ 0.04722	$ 0.04592	$ 0.04887
2024-05-20	2024-05-26	$ 0.04723	$ 0.05927	$ 0.04708	$ 0.06239
2024-05-27	2024-06-02	$ 0.05926	$ 0.05490	$ 0.05352	$ 0.06349
2024-06-03	2024-06-09	$ 0.05489	$ 0.05541	$ 0.05421	$ 0.05564
2024-06-10	2024-06-16	$ 0.05565	$ 0.04994	$ 0.04989	$ 0.05588
2024-06-17	2024-06-23	$ 0.04993	$ 0.05065	$ 0.04888	$ 0.05218
2024-06-24	2024-06-30	$ 0.05069	$ 0.04865	$ 0.04680	$ 0.05072
2024-07-01	2024-07-07	$ 0.04865	$ 0.04729	$ 0.04694	$ 0.05011
2024-07-08	2024-07-14	$ 0.04731	$ 0.04162	$ 0.04065	$ 0.04733
2024-07-15	2024-07-21	$ 0.04169	$ 0.04591	$ 0.04015	$ 0.04609
2024-07-22	2024-07-28	$ 0.04583	$ 0.03914	$ 0.03741	$ 0.04640
2024-07-29	2024-08-04	$ 0.03894	$ 0.03911	$ 0.03888	$ 0.04065
2024-08-05	2024-08-11	$ 0.03911	$ 0.03231	$ 0.02736	$ 0.03912
2024-08-12	2024-08-18	$ 0.03232	$ 0.03127	$ 0.03065	$ 0.03310
2024-08-19	2024-08-25	$ 0.03125	$ 0.03057	$ 0.02881	$ 0.03237
2024-08-26	2024-09-01	$ 0.03049	$ 0.02783	$ 0.02697	$ 0.03067
2024-09-02	2024-09-08	$ 0.02781	$ 0.02621	$ 0.02612	$ 0.02861
2024-09-09	2024-09-15	$ 0.02622	$ 0.02667	$ 0.02409	$ 0.02677
2024-09-16	2024-09-22	$ 0.02559	$ 0.02836	$ 0.02372	$ 0.02837
2024-09-23	2024-09-29	$ 0.02837	$ 0.02917	$ 0.02792	$ 0.02990
2024-09-30	2024-10-06	$ 0.02918	$ 0.01993	$ 0.01919	$ 0.02940
2024-10-07	2024-10-13	$ 0.01995	$ 0.02053	$ 0.01945	$ 0.02072
2024-10-14	2024-10-20	$ 0.02054	$ 0.02194	$ 0.02024	$ 0.02203
2024-10-21	2024-10-27	$ 0.02194	$ 0.02051	$ 0.02004	$ 0.02275