ADADao (ADAO) Historical Price Information

Access the full ADADao price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ADAO Key Price Milestones:

All-Time High (ATH): $0.1335 on 2022-03-22 (-955 days ago), down -99.19% since then.

All-Time Low (ATL): $0.0005437 on 2024-09-02 (-60 days ago), up 98.20% since then.

Worst Year: 2022, with a price decrease of 96% from $0.04877 to $0.001872.

Average annual growth over 3 years: 71% per year.

Typically, ADADao performs best in Q1 (average gain of 24.96%) and worst in Q2 (average gain of -53.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002602	$ 0.002313	$ 0.001915	$ 0.002654
2024-04-08	2024-04-14	$ 0.002111	$ 0.002186	$ 0.001993	$ 0.002324
2024-04-15	2024-04-21	$ 0.002189	$ 0.002017	$ 0.0009976	$ 0.002389
2024-04-22	2024-04-28	$ 0.002015	$ 0.002171	$ 0.001799	$ 0.002377
2024-04-29	2024-05-05	$ 0.002169	$ 0.002000	$ 0.001852	$ 0.002240
2024-05-06	2024-05-12	$ 0.002000	$ 0.002296	$ 0.001813	$ 0.002336
2024-05-13	2024-05-19	$ 0.002339	$ 0.002029	$ 0.001821	$ 0.002364
2024-05-20	2024-05-26	$ 0.002028	$ 0.002109	$ 0.002025	$ 0.002433
2024-05-27	2024-06-02	$ 0.002109	$ 0.002147	$ 0.002074	$ 0.002250
2024-06-03	2024-06-09	$ 0.002166	$ 0.002376	$ 0.002162	$ 0.002460
2024-06-10	2024-06-16	$ 0.002373	$ 0.001771	$ 0.001667	$ 0.002390
2024-06-17	2024-06-23	$ 0.001771	$ 0.001651	$ 0.001637	$ 0.001851
2024-06-24	2024-06-30	$ 0.001651	$ 0.001513	$ 0.001489	$ 0.001684
2024-07-01	2024-07-07	$ 0.001513	$ 0.001563	$ 0.001507	$ 0.001678
2024-07-08	2024-07-14	$ 0.001563	$ 0.001544	$ 0.001387	$ 0.001635
2024-07-15	2024-07-21	$ 0.001544	$ 0.001580	$ 0.001483	$ 0.001656
2024-07-22	2024-07-28	$ 0.001582	$ 0.001664	$ 0.001088	$ 0.001728
2024-07-29	2024-08-04	$ 0.001658	$ 0.001572	$ 0.001544	$ 0.001692
2024-08-05	2024-08-11	$ 0.001571	$ 0.001302	$ 0.001151	$ 0.001573
2024-08-12	2024-08-18	$ 0.001304	$ 0.001130	$ 0.001057	$ 0.001304
2024-08-19	2024-08-25	$ 0.001129	$ 0.001136	$ 0.001046	$ 0.001165
2024-08-26	2024-09-01	$ 0.001115	$ 0.001004	$ 0.0009822	$ 0.001688
2024-09-02	2024-09-08	$ 0.001022	$ 0.001013	$ 0.0005437	$ 0.001695
2024-09-09	2024-09-15	$ 0.001013	$ 0.001229	$ 0.0009893	$ 0.001264
2024-09-16	2024-09-22	$ 0.001185	$ 0.001180	$ 0.001070	$ 0.001665
2024-09-23	2024-09-29	$ 0.001182	$ 0.001246	$ 0.001106	$ 0.001272
2024-09-30	2024-10-06	$ 0.001246	$ 0.001109	$ 0.001080	$ 0.001637
2024-10-07	2024-10-13	$ 0.001106	$ 0.001091	$ 0.001063	$ 0.001218
2024-10-14	2024-10-20	$ 0.0006197	$ 0.001084	$ 0.0006191	$ 0.001631
2024-10-21	2024-10-27	$ 0.001084	$ 0.001058	$ 0.001039	$ 0.001110