ADAcash Historical Price Information

Access the full ADAcash price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ADACASH Key Price Milestones:

All-Time High (ATH): $0.0000004110 on 2021-10-31 (-1097 days ago), down -99.44% since then.

All-Time Low (ATL): $0.000000001913 on 2024-08-05 (-88 days ago), up 20.16% since then.

Best Year: 2021, with a price increase of 313.79% from $0.00000002193 to $0.00000009077.

Worst Year: 2022, with a price decrease of 97% from $0.00000009099 to $0.000000002596.

Average annual growth over 4 years: 42% per year.

Typically, ADAcash performs best in Q4 (average gain of 83.42%) and worst in Q2 (average gain of -44.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000003470	$ 0.000000003287	$ 0.000000003077	$ 0.000000003470
2024-04-08	2024-04-14	$ 0.000000003281	$ 0.000000003461	$ 0.000000003234	$ 0.000000003486
2024-04-15	2024-04-21	$ 0.000000003472	$ 0.000000003135	$ 0.000000002933	$ 0.000000003554
2024-04-22	2024-04-28	$ 0.000000003134	$ 0.000000003348	$ 0.000000002976	$ 0.000000003472
2024-04-29	2024-05-05	$ 0.000000003347	$ 0.000000003287	$ 0.000000003062	$ 0.000000003393
2024-05-06	2024-05-12	$ 0.000000003292	$ 0.000000003224	$ 0.000000003221	$ 0.000000003389
2024-05-13	2024-05-19	$ 0.000000003350	$ 0.000000003126	$ 0.000000003088	$ 0.000000003378
2024-05-20	2024-05-26	$ 0.000000003126	$ 0.000000003234	$ 0.000000003108	$ 0.000000003425
2024-05-27	2024-06-02	$ 0.000000003232	$ 0.000000003230	$ 0.000000003152	$ 0.000000003293
2024-06-03	2024-06-09	$ 0.000000003231	$ 0.000000003689	$ 0.000000003203	$ 0.000000003786
2024-06-10	2024-06-16	$ 0.000000003692	$ 0.000000003201	$ 0.000000003150	$ 0.000000003729
2024-06-17	2024-06-23	$ 0.000000003201	$ 0.000000003169	$ 0.000000003098	$ 0.000000003274
2024-06-24	2024-06-30	$ 0.000000003169	$ 0.000000003066	$ 0.000000003025	$ 0.000000003204
2024-07-01	2024-07-07	$ 0.000000003124	$ 0.000000003006	$ 0.000000002958	$ 0.000000003127
2024-07-08	2024-07-14	$ 0.000000002966	$ 0.000000002790	$ 0.000000002467	$ 0.000000002972
2024-07-15	2024-07-21	$ 0.000000002800	$ 0.000000002991	$ 0.000000002723	$ 0.000000003045
2024-07-22	2024-07-28	$ 0.000000003088	$ 0.000000002969	$ 0.000000002873	$ 0.000000003125
2024-07-29	2024-08-04	$ 0.000000002961	$ 0.000000002670	$ 0.000000002632	$ 0.000000002969
2024-08-05	2024-08-11	$ 0.000000002669	$ 0.000000002148	$ 0.000000001913	$ 0.000000002673
2024-08-12	2024-08-18	$ 0.000000002199	$ 0.000000002218	$ 0.000000002175	$ 0.000000002316
2024-08-19	2024-08-25	$ 0.000000002220	$ 0.000000002466	$ 0.000000002220	$ 0.000000002514
2024-08-26	2024-09-01	$ 0.000000002466	$ 0.000000002256	$ 0.000000002206	$ 0.000000002480
2024-09-02	2024-09-08	$ 0.000000002259	$ 0.000000002088	$ 0.000000002061	$ 0.000000002290
2024-09-09	2024-09-15	$ 0.000000002152	$ 0.000000002286	$ 0.000000002118	$ 0.000000002293
2024-09-16	2024-09-22	$ 0.000000002250	$ 0.000000002378	$ 0.000000002155	$ 0.000000002385
2024-09-23	2024-09-29	$ 0.000000002380	$ 0.000000002428	$ 0.000000002373	$ 0.000000002497
2024-09-30	2024-10-06	$ 0.000000002414	$ 0.000000002296	$ 0.000000002170	$ 0.000000002430
2024-10-07	2024-10-13	$ 0.000000002287	$ 0.000000002319	$ 0.000000002269	$ 0.000000002369
2024-10-14	2024-10-20	$ 0.000000002323	$ 0.000000002402	$ 0.000000002308	$ 0.000000002434
2024-10-21	2024-10-27	$ 0.000000002400	$ 0.000000002250	$ 0.000000002206	$ 0.000000002449