Actinium (ACM) Historical Price Information

Access the full Actinium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ACM Key Price Milestones:

All-Time High (ATH): $0.2280 on 2018-07-03 (-2313 days ago), down -99.68% since then.

All-Time Low (ATL): $0.0003445 on 2023-10-31 (-367 days ago), up 110.07% since then.

Best Year: 2021, with a price increase of 69.97% from $0.007963 to $0.01353.

Worst Year: 2018, with a price decrease of 80% from $0.1491 to $0.02843.

Average annual growth over 7 years: 53% per year.

Typically, Actinium performs best in Q1 (average gain of 36.21%) and worst in Q3 (average gain of -25.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001398	$ 0.001378	$ 0.001296	$ 0.001424
2024-04-08	2024-04-14	$ 0.001381	$ 0.001410	$ 0.001367	$ 0.001453
2024-04-15	2024-04-21	$ 0.001412	$ 0.001269	$ 0.001201	$ 0.001424
2024-04-22	2024-04-28	$ 0.001270	$ 0.001275	$ 0.001195	$ 0.001344
2024-04-29	2024-05-05	$ 0.001274	$ 0.001277	$ 0.001134	$ 0.001290
2024-05-06	2024-05-12	$ 0.001279	$ 0.001223	$ 0.0006178	$ 0.001911
2024-05-13	2024-05-19	$ 0.001223	$ 0.0006525	$ 0.0006030	$ 0.001236
2024-05-20	2024-05-26	$ 0.0006525	$ 0.0006856	$ 0.0006520	$ 0.001426
2024-05-27	2024-06-02	$ 0.0006853	$ 0.0006770	$ 0.0006671	$ 0.002054
2024-06-03	2024-06-09	$ 0.0006771	$ 0.0007055	$ 0.0006748	$ 0.0007097
2024-06-10	2024-06-16	$ 0.0007113	$ 0.0006674	$ 0.0006621	$ 0.002084
2024-06-17	2024-06-23	$ 0.0006676	$ 0.0006406	$ 0.0006338	$ 0.0006729
2024-06-24	2024-06-30	$ 0.0006412	$ 0.0006088	$ 0.0005987	$ 0.0006448
2024-07-01	2024-07-07	$ 0.0006096	$ 0.0006022	$ 0.0005944	$ 0.001275
2024-07-08	2024-07-14	$ 0.0006016	$ 0.0005735	$ 0.0005390	$ 0.0006039
2024-07-15	2024-07-21	$ 0.0005736	$ 0.0006673	$ 0.0005662	$ 0.0006735
2024-07-22	2024-07-28	$ 0.0006670	$ 0.0006807	$ 0.0006349	$ 0.0006936
2024-07-29	2024-08-04	$ 0.0006780	$ 0.0006466	$ 0.0006459	$ 0.0006987
2024-08-05	2024-08-11	$ 0.0006466	$ 0.0006183	$ 0.0004970	$ 0.0006550
2024-08-12	2024-08-18	$ 0.0006163	$ 0.0005891	$ 0.0005656	$ 0.0006165
2024-08-19	2024-08-25	$ 0.0005888	$ 0.0006414	$ 0.0005799	$ 0.0006474
2024-08-26	2024-09-01	$ 0.0006417	$ 0.0005911	$ 0.0005800	$ 0.0006450
2024-09-02	2024-09-08	$ 0.0005903	$ 0.0005608	$ 0.0005585	$ 0.0006112
2024-09-09	2024-09-15	$ 0.0005675	$ 0.0006061	$ 0.0005272	$ 0.0006065
2024-09-16	2024-09-22	$ 0.0005918	$ 0.0006338	$ 0.0005772	$ 0.0006406
2024-09-23	2024-09-29	$ 0.0006342	$ 0.0006590	$ 0.0006249	$ 0.0006642
2024-09-30	2024-10-06	$ 0.0006588	$ 0.0006209	$ 0.0005998	$ 0.0006603
2024-10-07	2024-10-13	$ 0.0006207	$ 0.0006318	$ 0.0006036	$ 0.0006392
2024-10-14	2024-10-20	$ 0.0006278	$ 0.0006835	$ 0.0006245	$ 0.0006896
2024-10-21	2024-10-27	$ 0.0006822	$ 0.0006678	$ 0.0006548	$ 0.0006869