Acria.AI (ACRIA) Historical Price Information

Access the full Acria.AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ACRIA Key Price Milestones:

All-Time High (ATH): $0.1438 on 2023-01-21 (-649 days ago), down -93.61% since then.

All-Time Low (ATL): $0.0009955 on 2023-01-12 (-658 days ago), up 823.39% since then.

Best Year: 2022, with a price increase of 3.06% from $0.04996 to $0.05149.

Worst Year: 2024, with a price decrease of 78% from $0.03494 to $0.007589.

Average annual growth over 3 years: 43% per year.

Typically, Acria.AI performs best in Q4 (average gain of 4.72%) and worst in Q2 (average gain of -55.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03517	$ 0.01683	$ 0.01453	$ 0.03713
2024-04-08	2024-04-14	$ 0.01683	$ 0.01502	$ 0.01299	$ 0.01778
2024-04-15	2024-04-21	$ 0.01501	$ 0.01238	$ 0.01107	$ 0.01779
2024-04-22	2024-04-28	$ 0.01239	$ 0.01494	$ 0.01100	$ 0.02073
2024-04-29	2024-05-05	$ 0.01289	$ 0.01395	$ 0.01170	$ 0.01999
2024-05-06	2024-05-12	$ 0.01395	$ 0.01290	$ 0.01208	$ 0.01567
2024-05-13	2024-05-19	$ 0.01290	$ 0.01030	$ 0.009181	$ 0.01450
2024-05-20	2024-05-26	$ 0.01030	$ 0.01334	$ 0.01017	$ 0.01404
2024-05-27	2024-06-02	$ 0.01335	$ 0.01495	$ 0.01195	$ 0.01805
2024-06-03	2024-06-09	$ 0.01495	$ 0.01101	$ 0.01099	$ 0.07615
2024-06-10	2024-06-16	$ 0.01101	$ 0.01011	$ 0.009482	$ 0.01497
2024-06-17	2024-06-23	$ 0.01012	$ 0.01175	$ 0.01004	$ 0.01501
2024-06-24	2024-06-30	$ 0.01175	$ 0.01029	$ 0.01006	$ 0.01178
2024-07-01	2024-07-07	$ 0.01029	$ 0.01008	$ 0.01005	$ 0.01099
2024-07-08	2024-07-14	$ 0.01009	$ 0.008010	$ 0.007706	$ 0.01232
2024-07-15	2024-07-21	$ 0.008010	$ 0.006003	$ 0.005982	$ 0.01021
2024-07-22	2024-07-28	$ 0.006003	$ 0.008587	$ 0.005990	$ 0.008676
2024-07-29	2024-08-04	$ 0.008577	$ 0.007547	$ 0.007530	$ 0.008620
2024-08-05	2024-08-11	$ 0.007548	$ 0.006806	$ 0.006015	$ 0.01400
2024-08-12	2024-08-18	$ 0.006801	$ 0.007155	$ 0.005966	$ 0.007992
2024-08-19	2024-08-25	$ 0.007142	$ 0.007053	$ 0.006173	$ 0.007518
2024-08-26	2024-09-01	$ 0.007049	$ 0.006952	$ 0.006262	$ 0.007128
2024-09-02	2024-09-08	$ 0.006957	$ 0.006060	$ 0.005841	$ 0.009540
2024-09-09	2024-09-15	$ 0.006059	$ 0.008678	$ 0.003883	$ 0.01320
2024-09-16	2024-09-22	$ 0.008488	$ 0.008488	$ 0.005731	$ 0.009618
2024-09-23	2024-09-29	$ 0.008495	$ 0.008494	$ 0.005998	$ 0.008508
2024-09-30	2024-10-06	$ 0.008495	$ 0.006989	$ 0.005989	$ 0.008513
2024-10-07	2024-10-13	$ 0.006982	$ 0.009709	$ 0.006982	$ 0.01297
2024-10-14	2024-10-20	$ 0.009711	$ 0.008497	$ 0.007088	$ 0.01381
2024-10-21	2024-10-27	$ 0.008498	$ 0.007828	$ 0.007091	$ 0.009003