Acquire.Fi (ACQ) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04968 |
$ 0.03726 |
$ 0.03464 |
$ 0.05271 |
| 2024-04-08 |
2024-04-14 |
$ 0.03750 |
$ 0.03073 |
$ 0.03031 |
$ 0.03849 |
| 2024-04-15 |
2024-04-21 |
$ 0.03073 |
$ 0.01844 |
$ 0.01656 |
$ 0.03118 |
| 2024-04-22 |
2024-04-28 |
$ 0.01845 |
$ 0.02679 |
$ 0.01767 |
$ 0.03332 |
| 2024-04-29 |
2024-05-05 |
$ 0.02682 |
$ 0.01637 |
$ 0.01350 |
$ 0.02714 |
| 2024-05-06 |
2024-05-12 |
$ 0.01639 |
$ 0.01550 |
$ 0.01510 |
$ 0.02051 |
| 2024-05-13 |
2024-05-19 |
$ 0.01550 |
$ 0.01479 |
$ 0.01353 |
$ 0.01676 |
| 2024-05-20 |
2024-05-26 |
$ 0.01472 |
$ 0.01569 |
$ 0.01406 |
$ 0.01785 |
| 2024-05-27 |
2024-06-02 |
$ 0.01568 |
$ 0.01625 |
$ 0.01511 |
$ 0.02004 |
| 2024-06-03 |
2024-06-09 |
$ 0.01630 |
$ 0.01778 |
$ 0.01621 |
$ 0.01956 |
| 2024-06-10 |
2024-06-16 |
$ 0.01782 |
$ 0.01367 |
$ 0.01347 |
$ 0.01790 |
| 2024-06-17 |
2024-06-23 |
$ 0.01366 |
$ 0.01122 |
$ 0.01027 |
$ 0.01399 |
| 2024-06-24 |
2024-06-30 |
$ 0.01122 |
$ 0.01180 |
$ 0.01050 |
$ 0.01248 |
| 2024-07-01 |
2024-07-07 |
$ 0.01180 |
$ 0.01026 |
$ 0.01014 |
$ 0.01213 |
| 2024-07-08 |
2024-07-14 |
$ 0.01028 |
$ 0.008580 |
$ 0.007651 |
$ 0.01031 |
| 2024-07-15 |
2024-07-21 |
$ 0.008549 |
$ 0.01021 |
$ 0.007869 |
$ 0.01187 |
| 2024-07-22 |
2024-07-28 |
$ 0.01023 |
$ 0.008863 |
$ 0.008757 |
$ 0.01149 |
| 2024-07-29 |
2024-08-04 |
$ 0.008842 |
$ 0.008947 |
$ 0.008280 |
$ 0.009124 |
| 2024-08-05 |
2024-08-11 |
$ 0.008936 |
$ 0.006421 |
$ 0.006024 |
$ 0.009179 |
| 2024-08-12 |
2024-08-18 |
$ 0.006405 |
$ 0.006444 |
$ 0.006058 |
$ 0.006815 |
| 2024-08-19 |
2024-08-25 |
$ 0.006446 |
$ 0.007203 |
$ 0.005996 |
$ 0.007577 |
| 2024-08-26 |
2024-09-01 |
$ 0.007206 |
$ 0.006559 |
$ 0.006528 |
$ 0.007964 |
| 2024-09-02 |
2024-09-08 |
$ 0.006545 |
$ 0.006684 |
$ 0.006361 |
$ 0.007138 |
| 2024-09-09 |
2024-09-15 |
$ 0.006675 |
$ 0.006867 |
$ 0.005788 |
$ 0.007193 |
| 2024-09-16 |
2024-09-22 |
$ 0.006813 |
$ 0.006798 |
$ 0.006472 |
$ 0.008100 |
| 2024-09-23 |
2024-09-29 |
$ 0.006815 |
$ 0.008501 |
$ 0.006749 |
$ 0.009234 |
| 2024-09-30 |
2024-10-06 |
$ 0.008456 |
$ 0.006746 |
$ 0.006499 |
$ 0.009470 |
| 2024-10-07 |
2024-10-13 |
$ 0.006729 |
$ 0.005978 |
$ 0.005900 |
$ 0.006982 |
| 2024-10-14 |
2024-10-20 |
$ 0.005981 |
$ 0.006608 |
$ 0.005463 |
$ 0.006971 |
| 2024-10-21 |
2024-10-27 |
$ 0.006604 |
$ 0.005948 |
$ 0.005847 |
$ 0.009843 |
