Acorn Protocol (ACN) Historical Price Information

Access the full Acorn Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ACN Key Price Milestones:

All-Time High (ATH): $0.002749 on 2023-08-21 (-437 days ago), down -99.25% since then.

All-Time Low (ATL): $0.00001898 on 2024-10-26 (-5 days ago), up 7.97% since then.

Worst Year: 2023, with a price decrease of 81% from $0.0005302 to $0.00009861.

Average annual growth over 2 years: 80% per year.

Typically, Acorn Protocol performs best in Q2 (average gain of -23.96%) and worst in Q3 (average gain of -46.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006145	$ 0.00006051	$ 0.00005513	$ 0.00007966
2024-04-08	2024-04-14	$ 0.00006097	$ 0.00006439	$ 0.00006003	$ 0.00007372
2024-04-15	2024-04-21	$ 0.00006411	$ 0.00004988	$ 0.00004843	$ 0.00006419
2024-04-22	2024-04-28	$ 0.00004994	$ 0.00004898	$ 0.00004429	$ 0.00006741
2024-04-29	2024-05-05	$ 0.00004896	$ 0.00008949	$ 0.00003946	$ 0.0001183
2024-05-06	2024-05-12	$ 0.00009002	$ 0.00007664	$ 0.00005513	$ 0.0001264
2024-05-13	2024-05-19	$ 0.00007652	$ 0.00007032	$ 0.00005085	$ 0.0001380
2024-05-20	2024-05-26	$ 0.00007036	$ 0.00006277	$ 0.00006054	$ 0.00008132
2024-05-27	2024-06-02	$ 0.00006283	$ 0.00005465	$ 0.00005135	$ 0.00007634
2024-06-03	2024-06-09	$ 0.00005468	$ 0.00004760	$ 0.00004638	$ 0.00005738
2024-06-10	2024-06-16	$ 0.00004761	$ 0.00004156	$ 0.00003993	$ 0.00005407
2024-06-17	2024-06-23	$ 0.00004154	$ 0.00005109	$ 0.00004103	$ 0.00005225
2024-06-24	2024-06-30	$ 0.00005114	$ 0.00003251	$ 0.00003175	$ 0.00005144
2024-07-01	2024-07-07	$ 0.00003244	$ 0.00004398	$ 0.00002742	$ 0.00007426
2024-07-08	2024-07-14	$ 0.00004389	$ 0.00003104	$ 0.00002923	$ 0.00004466
2024-07-15	2024-07-21	$ 0.00003104	$ 0.00003501	$ 0.00002669	$ 0.00003923
2024-07-22	2024-07-28	$ 0.00003502	$ 0.00003675	$ 0.00003401	$ 0.00005005
2024-07-29	2024-08-04	$ 0.00003674	$ 0.00003542	$ 0.00003292	$ 0.00003746
2024-08-05	2024-08-11	$ 0.00003544	$ 0.00002700	$ 0.00002012	$ 0.00003623
2024-08-12	2024-08-18	$ 0.00002694	$ 0.00002892	$ 0.00002268	$ 0.00003207
2024-08-19	2024-08-25	$ 0.00002891	$ 0.00002669	$ 0.00002335	$ 0.00002923
2024-08-26	2024-09-01	$ 0.00002671	$ 0.00002676	$ 0.00002454	$ 0.00003071
2024-09-02	2024-09-08	$ 0.00002678	$ 0.00002340	$ 0.00002333	$ 0.00002956
2024-09-09	2024-09-15	$ 0.00002340	$ 0.00002372	$ 0.00002127	$ 0.00002907
2024-09-16	2024-09-22	$ 0.00002226	$ 0.00002335	$ 0.00002056	$ 0.00002627
2024-09-23	2024-09-29	$ 0.00002336	$ 0.00002567	$ 0.00002149	$ 0.00002630
2024-09-30	2024-10-06	$ 0.00002568	$ 0.00002180	$ 0.00002089	$ 0.00002619
2024-10-07	2024-10-13	$ 0.00002180	$ 0.00002204	$ 0.00001985	$ 0.00002427
2024-10-14	2024-10-20	$ 0.00002203	$ 0.00002079	$ 0.00002022	$ 0.00002610
2024-10-21	2024-10-27	$ 0.00002079	$ 0.00001988	$ 0.00001898	$ 0.00002269