AcknoLedger (ACK) Historical Price Information

Access the full AcknoLedger price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ACK Key Price Milestones:

All-Time High (ATH): $4.64 on 2021-10-31 (-1097 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0007944 on 2024-10-30 (-2 days ago), up 0.7977% since then.

Worst Year: 2022, with a price decrease of 96% from $0.4057 to $0.01295.

Average annual growth over 4 years: 84% per year.

Typically, AcknoLedger performs best in Q4 (average gain of -13.54%) and worst in Q2 (average gain of -62.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006242	$ 0.004279	$ 0.004244	$ 0.006563
2024-04-08	2024-04-14	$ 0.004276	$ 0.005569	$ 0.004218	$ 0.006437
2024-04-15	2024-04-21	$ 0.005534	$ 0.004403	$ 0.004373	$ 0.005599
2024-04-22	2024-04-28	$ 0.004399	$ 0.004308	$ 0.004199	$ 0.004790
2024-04-29	2024-05-05	$ 0.004305	$ 0.004080	$ 0.003982	$ 0.004510
2024-05-06	2024-05-12	$ 0.004085	$ 0.004148	$ 0.004049	$ 0.004179
2024-05-13	2024-05-19	$ 0.004162	$ 0.003178	$ 0.003122	$ 0.004173
2024-05-20	2024-05-26	$ 0.003161	$ 0.003062	$ 0.003044	$ 0.003181
2024-05-27	2024-06-02	$ 0.003078	$ 0.002954	$ 0.002949	$ 0.003254
2024-06-03	2024-06-09	$ 0.002958	$ 0.002777	$ 0.002624	$ 0.002979
2024-06-10	2024-06-16	$ 0.002793	$ 0.002639	$ 0.002578	$ 0.002803
2024-06-17	2024-06-23	$ 0.002637	$ 0.002638	$ 0.002574	$ 0.002679
2024-06-24	2024-06-30	$ 0.002627	$ 0.002639	$ 0.002578	$ 0.002680
2024-07-01	2024-07-07	$ 0.002638	$ 0.002620	$ 0.002618	$ 0.002671
2024-07-08	2024-07-14	$ 0.002615	$ 0.002487	$ 0.002445	$ 0.002667
2024-07-15	2024-07-21	$ 0.002486	$ 0.001822	$ 0.001789	$ 0.003762
2024-07-22	2024-07-28	$ 0.001823	$ 0.001712	$ 0.001687	$ 0.001946
2024-07-29	2024-08-04	$ 0.001702	$ 0.001746	$ 0.001702	$ 0.001775
2024-08-05	2024-08-11	$ 0.001755	$ 0.001670	$ 0.001655	$ 0.001825
2024-08-12	2024-08-18	$ 0.001697	$ 0.001692	$ 0.001687	$ 0.001714
2024-08-19	2024-08-25	$ 0.001693	$ 0.001356	$ 0.001337	$ 0.001736
2024-08-26	2024-09-01	$ 0.001279	$ 0.001274	$ 0.001272	$ 0.001292
2024-09-02	2024-09-08	$ 0.001275	$ 0.001232	$ 0.001228	$ 0.001286
2024-09-09	2024-09-15	$ 0.001232	$ 0.001070	$ 0.001044	$ 0.001246
2024-09-16	2024-09-22	$ 0.001043	$ 0.0009928	$ 0.0009812	$ 0.001053
2024-09-23	2024-09-29	$ 0.0008560	$ 0.0008317	$ 0.0008055	$ 0.0008648
2024-09-30	2024-10-06	$ 0.0008339	$ 0.0008334	$ 0.0008258	$ 0.0008379
2024-10-07	2024-10-13	$ 0.0008530	$ 0.0008370	$ 0.0008370	$ 0.0008720
2024-10-14	2024-10-20	$ 0.0008422	$ 0.0008384	$ 0.0008363	$ 0.0008448