ACHMED - HEART AND SOL (ACHMED) Historical Price Information

Access the full ACHMED - HEART AND SOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ACHMED Key Price Milestones:

All-Time High (ATH): $0.1100 on 2024-06-04 (-150 days ago), down -93.63% since then.

All-Time Low (ATL): $0.005975 on 2024-10-03 (-29 days ago), up 17.26% since then.

Worst Year: 2024, with a price decrease of 91% from $0.08467 to $0.007056.

Average annual growth over 1 years: 91% per year.

Typically, ACHMED - HEART AND SOL performs best in Q4 (average gain of 0.37%) and worst in Q2 (average gain of -87.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.08467	$ 0.06909	$ 0.05576	$ 0.1100
2024-06-10	2024-06-16	$ 0.06889	$ 0.03254	$ 0.02183	$ 0.07225
2024-06-17	2024-06-23	$ 0.03250	$ 0.01339	$ 0.01313	$ 0.03258
2024-06-24	2024-06-30	$ 0.01339	$ 0.01094	$ 0.01084	$ 0.01343
2024-07-01	2024-07-07	$ 0.01094	$ 0.01246	$ 0.01076	$ 0.01597
2024-07-08	2024-07-14	$ 0.01245	$ 0.009792	$ 0.008667	$ 0.01255
2024-07-15	2024-07-21	$ 0.009581	$ 0.01010	$ 0.009401	$ 0.01066
2024-07-22	2024-07-28	$ 0.01011	$ 0.01026	$ 0.009232	$ 0.01045
2024-07-29	2024-08-04	$ 0.01010	$ 0.009617	$ 0.009582	$ 0.01077
2024-08-05	2024-08-11	$ 0.009613	$ 0.009021	$ 0.006572	$ 0.009629
2024-08-12	2024-08-18	$ 0.009070	$ 0.007820	$ 0.007614	$ 0.009080
2024-08-19	2024-08-25	$ 0.007902	$ 0.007837	$ 0.007791	$ 0.008025
2024-08-26	2024-09-01	$ 0.008853	$ 0.008030	$ 0.007949	$ 0.008897
2024-09-02	2024-09-08	$ 0.007722	$ 0.006939	$ 0.006720	$ 0.007919
2024-09-09	2024-09-15	$ 0.006682	$ 0.006733	$ 0.006370	$ 0.007020
2024-09-16	2024-09-22	$ 0.006419	$ 0.007249	$ 0.006343	$ 0.007327
2024-09-23	2024-09-29	$ 0.007061	$ 0.006985	$ 0.006644	$ 0.007243
2024-09-30	2024-10-06	$ 0.006988	$ 0.006316	$ 0.005975	$ 0.007171
2024-10-07	2024-10-13	$ 0.006562	$ 0.006776	$ 0.005982	$ 0.006786
2024-10-14	2024-10-20	$ 0.006769	$ 0.006488	$ 0.006315	$ 0.007171
2024-10-21	2024-10-27	$ 0.006664	$ 0.006965	$ 0.006664	$ 0.007314