ACEToken (ACE) Historical Price Information

Access the full ACEToken price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ACE Key Price Milestones:

All-Time High (ATH): $0.000135 on 2022-02-27 (-978 days ago), down -99.89% since then.

All-Time Low (ATL): $0.0000001496 on 2024-10-22 (-10 days ago), up 0.1444% since then.

Worst Year: 2024, with a price decrease of 90% from $0.000001527 to $0.0000001498.

Average annual growth over 3 years: 84% per year.

Typically, ACEToken performs best in Q4 (average gain of 191.38%) and worst in Q3 (average gain of -48.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001430	$ 0.000001354	$ 0.000001291	$ 0.000001430
2024-04-08	2024-04-14	$ 0.000001360	$ 0.000001398	$ 0.000001328	$ 0.000001409
2024-04-15	2024-04-21	$ 0.000001398	$ 0.000001194	$ 0.000001135	$ 0.000001408
2024-04-22	2024-04-28	$ 0.000001193	$ 0.000001222	$ 0.000001149	$ 0.000001325
2024-04-29	2024-05-05	$ 0.000001221	$ 0.0000009530	$ 0.0000008515	$ 0.000001239
2024-05-06	2024-05-12	$ 0.0000009529	$ 0.0000009211	$ 0.0000009175	$ 0.0000009626
2024-05-13	2024-05-19	$ 0.0000009344	$ 0.0000009009	$ 0.0000008697	$ 0.0000009496
2024-05-20	2024-05-26	$ 0.0000008998	$ 0.0000008780	$ 0.0000008486	$ 0.0000009074
2024-05-27	2024-06-02	$ 0.0000008778	$ 0.0000008895	$ 0.0000008655	$ 0.0000008980
2024-06-03	2024-06-09	$ 0.0000008907	$ 0.000001000	$ 0.0000008816	$ 0.000001011
2024-06-10	2024-06-16	$ 0.000001001	$ 0.0000008639	$ 0.0000008609	$ 0.000001009
2024-06-17	2024-06-23	$ 0.0000008645	$ 0.0000008410	$ 0.0000008251	$ 0.0000008789
2024-06-24	2024-06-30	$ 0.0000008410	$ 0.0000008374	$ 0.0000008164	$ 0.0000008703
2024-07-01	2024-07-07	$ 0.0000008369	$ 0.0000008155	$ 0.0000008070	$ 0.0000008620
2024-07-08	2024-07-14	$ 0.0000008153	$ 0.0000007687	$ 0.0000006976	$ 0.0000008155
2024-07-15	2024-07-21	$ 0.0000007723	$ 0.0000008259	$ 0.0000007569	$ 0.0000008492
2024-07-22	2024-07-28	$ 0.0000008233	$ 0.0000007996	$ 0.0000007840	$ 0.0000008493
2024-07-29	2024-08-04	$ 0.0000007948	$ 0.0000007908	$ 0.0000007812	$ 0.0000008113
2024-08-05	2024-08-11	$ 0.0000007912	$ 0.0000007054	$ 0.0000005919	$ 0.0000007919
2024-08-12	2024-08-18	$ 0.0000007053	$ 0.0000006983	$ 0.0000006739	$ 0.0000007095
2024-08-19	2024-08-25	$ 0.0000006980	$ 0.0000007547	$ 0.0000006970	$ 0.0000007815
2024-08-26	2024-09-01	$ 0.0000007549	$ 0.0000007121	$ 0.0000006949	$ 0.0000007587
2024-09-02	2024-09-08	$ 0.0000007126	$ 0.0000006683	$ 0.0000006636	$ 0.0000007185
2024-09-09	2024-09-15	$ 0.0000006687	$ 0.0000007126	$ 0.0000006328	$ 0.0000007171
2024-09-16	2024-09-22	$ 0.0000007043	$ 0.0000007376	$ 0.0000006822	$ 0.0000007379
2024-09-23	2024-09-29	$ 0.0000007376	$ 0.0000007430	$ 0.0000007218	$ 0.0000007620
2024-09-30	2024-10-06	$ 0.0000007425	$ 0.0000006498	$ 0.0000006339	$ 0.0000007446
2024-10-07	2024-10-13	$ 0.0000006504	$ 0.0000006105	$ 0.0000005907	$ 0.0000006505
2024-10-14	2024-10-20	$ 0.0000006106	$ 0.0000003787	$ 0.0000003713	$ 0.0000006150
2024-10-21	2024-10-27	$ 0.0000003783	$ 0.0000001498	$ 0.0000001496	$ 0.0000003866