Acet (ACT) Historical Price Information

Access the full Acet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ACT Key Price Milestones:

  • All-Time High (ATH): $1.90 on 2021-11-03 (-1101 days ago), down -96.29% since then.
  • All-Time Low (ATL): $0.002423 on 2024-07-09 (-122 days ago), up 2 811.00% since then.
  • Best Year: 2023, with a price increase of 673.17% from $0.006689 to $0.05172.
  • Worst Year: 2022, with a price decrease of 98% from $0.4300 to $0.006678.

Average annual growth over 4 years: 54% per year.

Typically, Acet performs best in Q3 (average gain of 53.08%) and worst in Q2 (average gain of -27.30%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.03031 $ 0.03020 $ 0.02812 $ 0.03222
2024-04-08 2024-04-14 $ 0.03021 $ 0.02481 $ 0.02398 $ 0.03118
2024-04-15 2024-04-21 $ 0.02465 $ 0.02182 $ 0.02107 $ 0.02608
2024-04-22 2024-04-28 $ 0.02179 $ 0.02130 $ 0.02059 $ 0.02289
2024-04-29 2024-05-05 $ 0.02130 $ 0.01709 $ 0.01676 $ 0.02170
2024-05-06 2024-05-12 $ 0.01711 $ 0.01805 $ 0.01688 $ 0.01908
2024-05-13 2024-05-19 $ 0.01806 $ 0.01880 $ 0.01679 $ 0.02169
2024-05-20 2024-05-26 $ 0.01870 $ 0.01567 $ 0.01543 $ 0.02751
2024-05-27 2024-06-02 $ 0.01576 $ 0.01064 $ 0.01002 $ 0.01669
2024-06-03 2024-06-09 $ 0.01066 $ 0.01025 $ 0.01002 $ 0.01108
2024-06-10 2024-06-16 $ 0.01031 $ 0.01242 $ 0.009973 $ 0.01339
2024-06-17 2024-06-23 $ 0.01250 $ 0.003952 $ 0.003192 $ 0.01317
2024-06-24 2024-06-30 $ 0.003933 $ 0.003720 $ 0.003334 $ 0.005941
2024-07-01 2024-07-07 $ 0.003738 $ 0.003262 $ 0.002911 $ 0.003915
2024-07-08 2024-07-14 $ 0.003279 $ 0.002886 $ 0.002423 $ 0.003444
2024-07-15 2024-07-21 $ 0.002885 $ 0.002795 $ 0.002605 $ 0.003268
2024-07-22 2024-07-28 $ 0.002795 $ 0.003759 $ 0.002728 $ 0.003785
2024-07-29 2024-08-04 $ 0.003749 $ 0.003214 $ 0.002809 $ 0.004153
2024-08-05 2024-08-11 $ 0.003229 $ 0.003207 $ 0.002632 $ 0.003414
2024-08-12 2024-08-18 $ 0.003210 $ 0.004270 $ 0.003151 $ 0.004335
2024-08-19 2024-08-25 $ 0.004268 $ 0.007392 $ 0.004242 $ 0.008844
2024-08-26 2024-09-01 $ 0.007388 $ 0.005821 $ 0.005551 $ 0.008428
2024-09-02 2024-09-08 $ 0.005858 $ 0.005156 $ 0.004766 $ 0.006263
2024-09-09 2024-09-15 $ 0.005154 $ 0.005234 $ 0.004986 $ 0.005736
2024-09-16 2024-09-22 $ 0.005125 $ 0.007603 $ 0.004884 $ 0.007841
2024-09-23 2024-09-29 $ 0.007567 $ 0.01475 $ 0.007089 $ 0.01554
2024-09-30 2024-10-06 $ 0.01475 $ 0.03109 $ 0.01470 $ 0.03242
2024-10-07 2024-10-13 $ 0.03066 $ 0.03596 $ 0.02528 $ 0.04931
2024-10-14 2024-10-20 $ 0.03582 $ 0.03114 $ 0.02979 $ 0.04455
2024-10-21 2024-10-27 $ 0.03112 $ 0.02764 $ 0.02604 $ 0.03373