Acent (ACE) Historical Price Information

Access the full Acent price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ACE Key Price Milestones:

All-Time High (ATH): $0.8274 on 2021-05-10 (-1270 days ago), down -99.70% since then.

All-Time Low (ATL): $0.001876 on 2024-09-08 (-53 days ago), up 33.60% since then.

Best Year: 2023, with a price increase of 56.27% from $0.006094 to $0.009523.

Worst Year: 2022, with a price decrease of 90% from $0.06509 to $0.006097.

Average annual growth over 4 years: 66% per year.

Typically, Acent performs best in Q4 (average gain of 46.93%) and worst in Q2 (average gain of -48.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008996	$ 0.007231	$ 0.006999	$ 0.009707
2024-04-08	2024-04-14	$ 0.007237	$ 0.008621	$ 0.007211	$ 0.009201
2024-04-15	2024-04-21	$ 0.008607	$ 0.007479	$ 0.005467	$ 0.009396
2024-04-22	2024-04-28	$ 0.007476	$ 0.006395	$ 0.006000	$ 0.007476
2024-04-29	2024-05-05	$ 0.006391	$ 0.005721	$ 0.004703	$ 0.006579
2024-05-06	2024-05-12	$ 0.005715	$ 0.005729	$ 0.005506	$ 0.006830
2024-05-13	2024-05-19	$ 0.005729	$ 0.006028	$ 0.005665	$ 0.006357
2024-05-20	2024-05-26	$ 0.006031	$ 0.006701	$ 0.005704	$ 0.007088
2024-05-27	2024-06-02	$ 0.006707	$ 0.006094	$ 0.006092	$ 0.007399
2024-06-03	2024-06-09	$ 0.006095	$ 0.006145	$ 0.005935	$ 0.006409
2024-06-10	2024-06-16	$ 0.006165	$ 0.004253	$ 0.004253	$ 0.006220
2024-06-17	2024-06-23	$ 0.004254	$ 0.003665	$ 0.003486	$ 0.004354
2024-06-24	2024-06-30	$ 0.003645	$ 0.003440	$ 0.003294	$ 0.004238
2024-07-01	2024-07-07	$ 0.003438	$ 0.003675	$ 0.003436	$ 0.004730
2024-07-08	2024-07-14	$ 0.003663	$ 0.003459	$ 0.003004	$ 0.003911
2024-07-15	2024-07-21	$ 0.003400	$ 0.003569	$ 0.003173	$ 0.003783
2024-07-22	2024-07-28	$ 0.003571	$ 0.003562	$ 0.003304	$ 0.003977
2024-07-29	2024-08-04	$ 0.003553	$ 0.003088	$ 0.003040	$ 0.003627
2024-08-05	2024-08-11	$ 0.003085	$ 0.002675	$ 0.002320	$ 0.003674
2024-08-12	2024-08-18	$ 0.002675	$ 0.002697	$ 0.002534	$ 0.003174
2024-08-19	2024-08-25	$ 0.002695	$ 0.002601	$ 0.002521	$ 0.002832
2024-08-26	2024-09-01	$ 0.002599	$ 0.002351	$ 0.002318	$ 0.002620
2024-09-02	2024-09-08	$ 0.002354	$ 0.002281	$ 0.001910	$ 0.002850
2024-09-09	2024-09-15	$ 0.002285	$ 0.002074	$ 0.001876	$ 0.002449
2024-09-16	2024-09-22	$ 0.002063	$ 0.002626	$ 0.002008	$ 0.002662
2024-09-23	2024-09-29	$ 0.002624	$ 0.002710	$ 0.002377	$ 0.002939
2024-09-30	2024-10-06	$ 0.002709	$ 0.002264	$ 0.002168	$ 0.002772
2024-10-07	2024-10-13	$ 0.002264	$ 0.002140	$ 0.002081	$ 0.002572
2024-10-14	2024-10-20	$ 0.002139	$ 0.002383	$ 0.002098	$ 0.003266
2024-10-21	2024-10-27	$ 0.002380	$ 0.002400	$ 0.002314	$ 0.003388