Acala Dollar (Acala) (AUSD) Historical Price Information

Access the full Acala Dollar (Acala) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AUSD Key Price Milestones:

All-Time High (ATH): $5.59 on 2024-06-25 (-129 days ago), down -94.03% since then.

All-Time Low (ATL): $0.1601 on 2022-12-30 (-672 days ago), up 108.42% since then.

Best Year: 2023, with a price increase of 179.94% from $0.5529 to $1.55.

Worst Year: 2024, with a price decrease of 76% from $1.55 to $0.3574.

Average annual growth over 3 years: 16% per year.

Typically, Acala Dollar (Acala) performs best in Q3 (average gain of 53.76%) and worst in Q4 (average gain of -6.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3.07	$ 0.8486	$ 0.7348	$ 4.17
2024-04-08	2024-04-14	$ 0.8488	$ 0.8468	$ 0.8005	$ 4.03
2024-04-15	2024-04-21	$ 0.8491	$ 0.6921	$ 0.6062	$ 4.94
2024-04-22	2024-04-28	$ 0.6925	$ 4.45	$ 0.6442	$ 4.94
2024-04-29	2024-05-05	$ 4.45	$ 0.6926	$ 0.5691	$ 4.76
2024-05-06	2024-05-12	$ 4.52	$ 0.6491	$ 0.6362	$ 4.52
2024-05-13	2024-05-19	$ 0.6482	$ 0.6234	$ 0.5751	$ 4.69
2024-05-20	2024-05-26	$ 0.6236	$ 0.7225	$ 0.6078	$ 5.33
2024-05-27	2024-06-02	$ 0.7276	$ 4.72	$ 0.6524	$ 5.18
2024-06-03	2024-06-09	$ 4.35	$ 0.6900	$ 0.6368	$ 4.75
2024-06-10	2024-06-16	$ 4.31	$ 0.5554	$ 0.5543	$ 4.75
2024-06-17	2024-06-23	$ 4.66	$ 4.96	$ 0.4545	$ 5.42
2024-06-24	2024-06-30	$ 4.95	$ 4.58	$ 4.54	$ 5.59
2024-07-01	2024-07-07	$ 4.63	$ 4.64	$ 0.4856	$ 4.66
2024-07-08	2024-07-14	$ 4.66	$ 5.19	$ 0.4513	$ 5.32
2024-07-15	2024-07-21	$ 5.22	$ 4.74	$ 0.4724	$ 5.22
2024-07-22	2024-07-28	$ 4.74	$ 4.74	$ 0.4197	$ 5.18
2024-07-29	2024-08-04	$ 4.58	$ 0.4121	$ 0.4098	$ 4.69
2024-08-05	2024-08-11	$ 0.4121	$ 4.47	$ 0.2869	$ 4.75
2024-08-12	2024-08-18	$ 0.3589	$ 0.3270	$ 0.3174	$ 4.52
2024-08-19	2024-08-25	$ 0.3266	$ 0.3882	$ 0.3186	$ 0.4015
2024-08-26	2024-09-01	$ 0.3884	$ 0.3397	$ 0.3339	$ 0.3896
2024-09-02	2024-09-08	$ 0.3411	$ 0.3103	$ 0.3038	$ 0.3507
2024-09-09	2024-09-15	$ 0.3047	$ 0.3394	$ 0.2878	$ 0.3408
2024-09-16	2024-09-22	$ 0.3370	$ 0.3439	$ 0.3109	$ 0.3570
2024-09-23	2024-09-29	$ 0.3443	$ 0.3772	$ 0.3415	$ 0.3849
2024-09-30	2024-10-06	$ 0.3777	$ 0.3127	$ 0.2882	$ 0.3777
2024-10-07	2024-10-13	$ 0.3115	$ 0.3199	$ 0.3022	$ 0.3309
2024-10-14	2024-10-20	$ 0.3201	$ 0.3209	$ 0.3037	$ 0.3454
2024-10-21	2024-10-27	$ 0.3219	$ 0.3205	$ 0.2971	$ 0.3456