Abyss (ABYSS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01058 |
$ 0.01063 |
$ 0.009992 |
$ 0.01118 |
| 2024-04-08 |
2024-04-14 |
$ 0.01063 |
$ 0.01093 |
$ 0.01050 |
$ 0.01137 |
| 2024-04-15 |
2024-04-21 |
$ 0.01093 |
$ 0.009800 |
$ 0.009350 |
$ 0.01097 |
| 2024-04-22 |
2024-04-28 |
$ 0.009784 |
$ 0.009544 |
$ 0.009370 |
$ 0.009988 |
| 2024-04-29 |
2024-05-05 |
$ 0.009544 |
$ 0.009186 |
$ 0.008476 |
$ 0.01008 |
| 2024-05-06 |
2024-05-12 |
$ 0.009191 |
$ 0.009644 |
$ 0.008815 |
$ 0.01092 |
| 2024-05-13 |
2024-05-19 |
$ 0.009638 |
$ 0.008699 |
$ 0.008482 |
$ 0.009821 |
| 2024-05-20 |
2024-05-26 |
$ 0.008700 |
$ 0.009598 |
$ 0.008517 |
$ 0.01098 |
| 2024-05-27 |
2024-06-02 |
$ 0.009598 |
$ 0.01082 |
$ 0.009595 |
$ 0.01125 |
| 2024-06-03 |
2024-06-09 |
$ 0.01082 |
$ 0.01063 |
$ 0.009999 |
$ 0.01124 |
| 2024-06-10 |
2024-06-16 |
$ 0.01064 |
$ 0.009249 |
$ 0.008958 |
$ 0.01066 |
| 2024-06-17 |
2024-06-23 |
$ 0.009250 |
$ 0.009479 |
$ 0.008558 |
$ 0.009531 |
| 2024-06-24 |
2024-06-30 |
$ 0.009488 |
$ 0.008926 |
$ 0.008760 |
$ 0.009488 |
| 2024-07-01 |
2024-07-07 |
$ 0.008925 |
$ 0.008883 |
$ 0.008523 |
$ 0.009336 |
| 2024-07-08 |
2024-07-14 |
$ 0.008879 |
$ 0.008353 |
$ 0.007579 |
$ 0.008914 |
| 2024-07-15 |
2024-07-21 |
$ 0.008349 |
$ 0.009138 |
$ 0.007972 |
$ 0.009240 |
| 2024-07-22 |
2024-07-28 |
$ 0.009155 |
$ 0.008601 |
$ 0.008419 |
$ 0.009406 |
| 2024-07-29 |
2024-08-04 |
$ 0.008579 |
$ 0.008551 |
$ 0.005553 |
$ 0.008890 |
| 2024-08-05 |
2024-08-11 |
$ 0.008555 |
$ 0.007095 |
$ 0.006009 |
$ 0.008565 |
| 2024-08-12 |
2024-08-18 |
$ 0.007034 |
$ 0.006761 |
$ 0.006703 |
$ 0.008612 |
| 2024-08-19 |
2024-08-25 |
$ 0.006758 |
$ 0.007503 |
$ 0.006754 |
$ 0.009345 |
| 2024-08-26 |
2024-09-01 |
$ 0.007499 |
$ 0.007799 |
$ 0.006677 |
$ 0.008306 |
| 2024-09-02 |
2024-09-08 |
$ 0.007803 |
$ 0.006068 |
$ 0.006063 |
$ 0.007873 |
| 2024-09-09 |
2024-09-15 |
$ 0.006070 |
$ 0.005109 |
$ 0.004890 |
$ 0.006492 |
| 2024-09-16 |
2024-09-22 |
$ 0.004253 |
$ 0.004881 |
$ 0.003693 |
$ 0.005079 |
| 2024-09-23 |
2024-09-29 |
$ 0.004882 |
$ 0.005345 |
$ 0.004627 |
$ 0.005514 |
| 2024-09-30 |
2024-10-06 |
$ 0.005339 |
$ 0.005680 |
$ 0.004178 |
$ 0.005935 |
| 2024-10-07 |
2024-10-13 |
$ 0.005424 |
$ 0.004624 |
$ 0.004500 |
$ 0.006511 |
| 2024-10-14 |
2024-10-20 |
$ 0.004624 |
$ 0.004102 |
$ 0.004099 |
$ 0.005660 |
| 2024-10-21 |
2024-10-27 |
$ 0.004101 |
$ 0.005025 |
$ 0.004093 |
$ 0.005756 |
