AbstraDEX (ABS) Historical Price Information

Access the full AbstraDEX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ABS Key Price Milestones:

All-Time High (ATH): $0.009769 on 2024-06-07 (-147 days ago), down -90.19% since then.

All-Time Low (ATL): $0.0008364 on 2024-09-08 (-54 days ago), up 14.61% since then.

Worst Year: 2024, with a price decrease of 88% from $0.008672 to $0.0009587.

Average annual growth over 1 years: 88% per year.

Typically, AbstraDEX performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -87.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.008672	$ 0.009080	$ 0.008629	$ 0.009142
2024-06-03	2024-06-09	$ 0.009049	$ 0.009278	$ 0.008718	$ 0.009397
2024-06-10	2024-06-16	$ 0.009236	$ 0.008682	$ 0.008430	$ 0.009769
2024-06-17	2024-06-23	$ 0.008690	$ 0.007815	$ 0.007674	$ 0.008696
2024-06-24	2024-06-30	$ 0.007828	$ 0.008002	$ 0.007593	$ 0.008002
2024-07-01	2024-07-07	$ 0.007968	$ 0.007094	$ 0.007093	$ 0.008003
2024-07-08	2024-07-14	$ 0.006786	$ 0.001925	$ 0.001906	$ 0.006868
2024-07-15	2024-07-21	$ 0.001930	$ 0.001042	$ 0.0009861	$ 0.002001
2024-07-22	2024-07-28	$ 0.001035	$ 0.001075	$ 0.0009941	$ 0.001075
2024-07-29	2024-08-04	$ 0.001056	$ 0.001055	$ 0.001050	$ 0.001059
2024-08-05	2024-08-11	$ 0.0008692	$ 0.0008513	$ 0.0008503	$ 0.0008918
2024-08-12	2024-08-18	$ 0.0009105	$ 0.0009046	$ 0.0008981	$ 0.0009225
2024-08-19	2024-08-25	$ 0.0009195	$ 0.001001	$ 0.0009060	$ 0.001001
2024-08-26	2024-09-01	$ 0.0009747	$ 0.0009225	$ 0.0009165	$ 0.0009778
2024-09-02	2024-09-08	$ 0.0009171	$ 0.0009073	$ 0.0008968	$ 0.0009208
2024-09-09	2024-09-15	$ 0.0008413	$ 0.0009403	$ 0.0008364	$ 0.0009420
2024-09-16	2024-09-22	$ 0.0009405	$ 0.0009806	$ 0.0009224	$ 0.0009847
2024-09-23	2024-09-29	$ 0.0009809	$ 0.0009777	$ 0.0009721	$ 0.0009812
2024-09-30	2024-10-06	$ 0.001023	$ 0.0009587	$ 0.0009495	$ 0.001024