ABEL Finance (ABEL) Historical Price Information

Access the full ABEL Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ABEL Key Price Milestones:

All-Time High (ATH): $0.3157 on 2023-01-26 (-645 days ago), down -99.00% since then.

All-Time Low (ATL): $0.0001208 on 2024-09-19 (-43 days ago), up 2 507.75% since then.

Worst Year: 2024, with a price decrease of 89% from $0.03223 to $0.003283.

Average annual growth over 2 years: 85% per year.

Typically, ABEL Finance performs best in Q4 (average gain of 470.84%) and worst in Q1 (average gain of -76.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007722	$ 0.007599	$ 0.007464	$ 0.008089
2024-04-08	2024-04-14	$ 0.007522	$ 0.007603	$ 0.007473	$ 0.01000
2024-04-15	2024-04-21	$ 0.007597	$ 0.007809	$ 0.007575	$ 0.008378
2024-04-22	2024-04-28	$ 0.007797	$ 0.009664	$ 0.007590	$ 0.009672
2024-04-29	2024-05-05	$ 0.009665	$ 0.007784	$ 0.007593	$ 0.04767
2024-05-06	2024-05-12	$ 0.007787	$ 0.007650	$ 0.007588	$ 0.008239
2024-05-13	2024-05-19	$ 0.007912	$ 0.007944	$ 0.007586	$ 0.008144
2024-05-20	2024-05-26	$ 0.007945	$ 0.007940	$ 0.007576	$ 0.008238
2024-05-27	2024-06-02	$ 0.008028	$ 0.007982	$ 0.007582	$ 0.008125
2024-06-03	2024-06-09	$ 0.007977	$ 0.007866	$ 0.007588	$ 0.008483
2024-06-10	2024-06-16	$ 0.007882	$ 0.008032	$ 0.007589	$ 0.03404
2024-06-17	2024-06-23	$ 0.008034	$ 0.007619	$ 0.007577	$ 0.009993
2024-06-24	2024-06-30	$ 0.007619	$ 0.007725	$ 0.007560	$ 0.01174
2024-07-01	2024-07-07	$ 0.007725	$ 0.007592	$ 0.007566	$ 0.008080
2024-07-08	2024-07-14	$ 0.007592	$ 0.007612	$ 0.007520	$ 0.009319
2024-07-15	2024-07-21	$ 0.007611	$ 0.004326	$ 0.003194	$ 0.01034
2024-07-22	2024-07-28	$ 0.004325	$ 0.001894	$ 0.001889	$ 0.01096
2024-07-29	2024-08-04	$ 0.001894	$ 0.001216	$ 0.001200	$ 0.001924
2024-08-05	2024-08-11	$ 0.001214	$ 0.001198	$ 0.001191	$ 0.001231
2024-08-12	2024-08-18	$ 0.001198	$ 0.002225	$ 0.001196	$ 0.002612
2024-08-19	2024-08-25	$ 0.002226	$ 0.002227	$ 0.002213	$ 0.002272
2024-08-26	2024-09-01	$ 0.002225	$ 0.001198	$ 0.001187	$ 0.002241
2024-09-02	2024-09-08	$ 0.001198	$ 0.007036	$ 0.001193	$ 0.007952
2024-09-09	2024-09-15	$ 0.007020	$ 0.001201	$ 0.001195	$ 0.007600
2024-09-16	2024-09-22	$ 0.006008	$ 0.0001515	$ 0.0001208	$ 0.008152
2024-09-23	2024-09-29	$ 0.0001515	$ 0.0002414	$ 0.0001495	$ 0.01180
2024-09-30	2024-10-06	$ 0.0002413	$ 0.01263	$ 0.0002374	$ 0.01566
2024-10-07	2024-10-13	$ 0.01261	$ 0.0005723	$ 0.0002291	$ 0.01443
2024-10-14	2024-10-20	$ 0.0005734	$ 0.0002566	$ 0.0002451	$ 0.01800
2024-10-21	2024-10-27	$ 0.0002566	$ 0.003105	$ 0.0002549	$ 0.01768