ABCMETA (META) Historical Price Information

Access the full ABCMETA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

META Key Price Milestones:

All-Time High (ATH): $0.001637 on 2022-11-05 (-727 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0000001650 on 2024-08-27 (-66 days ago), up 48.00% since then.

Worst Year: 2023, with a price decrease of 97% from $0.0003377 to $0.000007193.

Average annual growth over 3 years: 93% per year.

Typically, ABCMETA performs best in Q2 (average gain of 4.09%) and worst in Q3 (average gain of -81.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000004542	$ 0.000004604	$ 0.000004442	$ 0.000004656
2024-04-08	2024-04-14	$ 0.000004630	$ 0.000004601	$ 0.000004590	$ 0.000004689
2024-04-15	2024-04-21	$ 0.000004612	$ 0.000003916	$ 0.000003873	$ 0.000004676
2024-04-22	2024-04-28	$ 0.000003919	$ 0.000003491	$ 0.000003485	$ 0.000003924
2024-04-29	2024-05-05	$ 0.000003527	$ 0.000003170	$ 0.000003093	$ 0.000003545
2024-05-06	2024-05-12	$ 0.000003148	$ 0.000003185	$ 0.000003129	$ 0.000003185
2024-05-13	2024-05-19	$ 0.000003180	$ 0.000003017	$ 0.000003013	$ 0.000003189
2024-05-20	2024-05-26	$ 0.000003094	$ 0.000003026	$ 0.000002994	$ 0.000003113
2024-05-27	2024-06-02	$ 0.000003040	$ 0.000003292	$ 0.000002993	$ 0.000003375
2024-06-03	2024-06-09	$ 0.000003294	$ 0.000003336	$ 0.000003290	$ 0.000003353
2024-06-10	2024-06-16	$ 0.000003314	$ 0.000003292	$ 0.000003289	$ 0.000003320
2024-06-17	2024-06-23	$ 0.000003262	$ 0.000003290	$ 0.000003198	$ 0.000003312
2024-06-24	2024-06-30	$ 0.000003272	$ 0.000003256	$ 0.000003215	$ 0.000003301
2024-07-01	2024-07-07	$ 0.000003254	$ 0.000003229	$ 0.000003226	$ 0.000003257
2024-07-08	2024-07-14	$ 0.000003229	$ 0.000002205	$ 0.000002187	$ 0.000003260
2024-07-15	2024-07-21	$ 0.000002203	$ 0.0000003936	$ 0.0000003856	$ 0.000002255
2024-07-22	2024-07-28	$ 0.0000003926	$ 0.0000003958	$ 0.0000003885	$ 0.0000003963
2024-07-29	2024-08-04	$ 0.0000003238	$ 0.0000002803	$ 0.0000002785	$ 0.0000003256
2024-08-12	2024-08-18	$ 0.0000001740	$ 0.0000001681	$ 0.0000001665	$ 0.0000001743
2024-08-19	2024-08-25	$ 0.0000001703	$ 0.0000001712	$ 0.0000001701	$ 0.0000001716
2024-08-26	2024-09-01	$ 0.0000001719	$ 0.0000001719	$ 0.0000001650	$ 0.0000001729
2024-09-02	2024-09-08	$ 0.0000001717	$ 0.0000001900	$ 0.0000001717	$ 0.0000001935
2024-09-09	2024-09-15	$ 0.0000001912	$ 0.0000001986	$ 0.0000001912	$ 0.0000001999
2024-09-30	2024-10-06	$ 0.0000001944	$ 0.0000001933	$ 0.0000001930	$ 0.0000001954
2024-10-07	2024-10-13	$ 0.0000001932	$ 0.0000002364	$ 0.0000001930	$ 0.0000002364
2024-10-14	2024-10-20	$ 0.0000002365	$ 0.0000002971	$ 0.0000002358	$ 0.0000003009
2024-10-21	2024-10-27	$ 0.0000002439	$ 0.0000002442	$ 0.0000002436	$ 0.0000002444