ABC PoS Pool (ABC) Historical Price Information

Access the full ABC PoS Pool price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ABC Key Price Milestones:

All-Time High (ATH): $5.41 on 2024-03-17 (-229 days ago), down -83.71% since then.

All-Time Low (ATL): $0.5903 on 2024-01-27 (-279 days ago), up 49.13% since then.

Worst Year: 2023, with a price decrease of 79% from $4.74 to $0.9727.

Average annual growth over 2 years: 56% per year.

Typically, ABC PoS Pool performs best in Q1 (average gain of 356.81%) and worst in Q2 (average gain of -60.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 4.45	$ 3.14	$ 3.01	$ 4.55
2024-04-08	2024-04-14	$ 3.13	$ 3.04	$ 2.80	$ 3.26
2024-04-15	2024-04-21	$ 3.05	$ 2.15	$ 1.81	$ 3.19
2024-04-22	2024-04-28	$ 2.15	$ 1.99	$ 1.97	$ 2.35
2024-04-29	2024-05-05	$ 1.99	$ 1.84	$ 1.53	$ 2.03
2024-05-06	2024-05-12	$ 1.84	$ 1.65	$ 1.64	$ 1.93
2024-05-13	2024-05-19	$ 1.65	$ 1.84	$ 1.62	$ 1.84
2024-05-20	2024-05-26	$ 1.84	$ 1.77	$ 1.64	$ 1.98
2024-05-27	2024-06-02	$ 1.77	$ 1.69	$ 1.65	$ 1.81
2024-06-03	2024-06-09	$ 1.69	$ 1.79	$ 1.68	$ 1.82
2024-06-10	2024-06-16	$ 1.79	$ 1.52	$ 1.40	$ 1.86
2024-06-17	2024-06-23	$ 1.52	$ 1.09	$ 1.08	$ 1.54
2024-06-24	2024-06-30	$ 1.09	$ 1.14	$ 1.01	$ 1.26
2024-07-01	2024-07-07	$ 1.13	$ 1.15	$ 1.11	$ 1.27
2024-07-08	2024-07-14	$ 1.16	$ 1.06	$ 0.8143	$ 1.16
2024-07-15	2024-07-21	$ 1.06	$ 1.38	$ 1.04	$ 1.41
2024-07-22	2024-07-28	$ 1.38	$ 1.30	$ 1.03	$ 1.39
2024-07-29	2024-08-04	$ 1.29	$ 1.25	$ 1.20	$ 1.32
2024-08-05	2024-08-11	$ 1.25	$ 0.9608	$ 0.7275	$ 1.26
2024-08-12	2024-08-18	$ 0.9593	$ 0.7487	$ 0.7081	$ 0.9927
2024-08-19	2024-08-25	$ 0.7434	$ 0.9491	$ 0.7351	$ 0.9810
2024-08-26	2024-09-01	$ 0.9501	$ 0.7881	$ 0.7781	$ 0.9522
2024-09-02	2024-09-08	$ 0.7866	$ 0.7796	$ 0.7292	$ 0.8594
2024-09-09	2024-09-15	$ 0.7796	$ 0.8634	$ 0.6760	$ 0.8733
2024-09-16	2024-09-22	$ 0.8051	$ 0.8405	$ 0.7877	$ 0.8989
2024-09-23	2024-09-29	$ 0.8405	$ 1.02	$ 0.7990	$ 1.08
2024-09-30	2024-10-06	$ 1.02	$ 1.08	$ 0.9445	$ 1.16
2024-10-07	2024-10-13	$ 1.08	$ 1.02	$ 0.9687	$ 1.43
2024-10-14	2024-10-20	$ 1.02	$ 0.9818	$ 0.9422	$ 1.10
2024-10-21	2024-10-27	$ 0.9817	$ 0.7710	$ 0.7453	$ 1.02