Abble (AABL) Historical Price Information

Access the full Abble price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AABL Key Price Milestones:

All-Time High (ATH): $0.05181 on 2024-03-22 (-224 days ago), down -81.39% since then.

All-Time Low (ATL): $0.0007697 on 2024-08-07 (-86 days ago), up 1 152.42% since then.

Best Year: 2024, with a price increase of 308.50% from $0.003335 to $0.01362.

Average annual growth over 1 years: 263.01% per year.

Typically, Abble performs best in Q4 (average gain of 1,361.32%) and worst in Q2 (average gain of -87.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02035	$ 0.01458	$ 0.007434	$ 0.02257
2024-04-08	2024-04-14	$ 0.01460	$ 0.01148	$ 0.009191	$ 0.01480
2024-04-15	2024-04-21	$ 0.01160	$ 0.009415	$ 0.006047	$ 0.01335
2024-04-22	2024-04-28	$ 0.009419	$ 0.007827	$ 0.007298	$ 0.01084
2024-04-29	2024-05-05	$ 0.007826	$ 0.005253	$ 0.004581	$ 0.008125
2024-05-06	2024-05-12	$ 0.005251	$ 0.004175	$ 0.003769	$ 0.005727
2024-05-13	2024-05-19	$ 0.004194	$ 0.008490	$ 0.003180	$ 0.008963
2024-05-20	2024-05-26	$ 0.008961	$ 0.005651	$ 0.005223	$ 0.01232
2024-05-27	2024-06-02	$ 0.005700	$ 0.004814	$ 0.004179	$ 0.006607
2024-06-03	2024-06-09	$ 0.004808	$ 0.005565	$ 0.004502	$ 0.006656
2024-06-10	2024-06-16	$ 0.005558	$ 0.003498	$ 0.003466	$ 0.006880
2024-06-17	2024-06-23	$ 0.003468	$ 0.002513	$ 0.002377	$ 0.004060
2024-06-24	2024-06-30	$ 0.002514	$ 0.002616	$ 0.001749	$ 0.003046
2024-07-01	2024-07-07	$ 0.002617	$ 0.002271	$ 0.002178	$ 0.002833
2024-07-08	2024-07-14	$ 0.002273	$ 0.002033	$ 0.001785	$ 0.003027
2024-07-15	2024-07-21	$ 0.002033	$ 0.001887	$ 0.001774	$ 0.002520
2024-07-22	2024-07-28	$ 0.001895	$ 0.002149	$ 0.001610	$ 0.002607
2024-07-29	2024-08-04	$ 0.002143	$ 0.001814	$ 0.001747	$ 0.002153
2024-08-05	2024-08-11	$ 0.001813	$ 0.0008998	$ 0.0007697	$ 0.001818
2024-08-12	2024-08-18	$ 0.0009010	$ 0.0009425	$ 0.0008169	$ 0.001175
2024-08-19	2024-08-25	$ 0.0009422	$ 0.001178	$ 0.0009254	$ 0.001180
2024-08-26	2024-09-01	$ 0.001181	$ 0.0009899	$ 0.0009328	$ 0.001190
2024-09-02	2024-09-08	$ 0.0009887	$ 0.0009411	$ 0.0008556	$ 0.001248
2024-09-09	2024-09-15	$ 0.0009415	$ 0.0009081	$ 0.0008388	$ 0.0009722
2024-09-16	2024-09-22	$ 0.0009897	$ 0.001151	$ 0.0009646	$ 0.001490
2024-09-23	2024-09-29	$ 0.001146	$ 0.001050	$ 0.0009825	$ 0.001237
2024-09-30	2024-10-06	$ 0.001052	$ 0.0008191	$ 0.0007994	$ 0.001082
2024-10-07	2024-10-13	$ 0.0008210	$ 0.009726	$ 0.0007787	$ 0.009967
2024-10-14	2024-10-20	$ 0.009659	$ 0.007157	$ 0.005529	$ 0.01482
2024-10-21	2024-10-27	$ 0.007187	$ 0.01029	$ 0.006011	$ 0.01259