Abacus (ABCRAM) Historical Price Information

Access the full Abacus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ABCRAM Key Price Milestones:

All-Time High (ATH): $0.1190 on 2024-04-10 (-205 days ago), down -90.84% since then.

All-Time Low (ATL): $0.003492 on 2023-08-24 (-435 days ago), up 212.04% since then.

Best Year: 2023, with a price increase of 82.09% from $0.01619 to $0.02949.

Worst Year: 2024, with a price decrease of 62% from $0.02942 to $0.01089.

Average annual growth over 2 years: 17% per year.

Typically, Abacus performs best in Q4 (average gain of 194.39%) and worst in Q2 (average gain of -26.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06038	$ 0.04957	$ 0.03685	$ 0.06110
2024-04-08	2024-04-14	$ 0.04968	$ 0.07874	$ 0.04638	$ 0.1190
2024-04-15	2024-04-21	$ 0.07858	$ 0.04244	$ 0.04163	$ 0.07889
2024-04-22	2024-04-28	$ 0.04241	$ 0.03806	$ 0.03173	$ 0.04452
2024-04-29	2024-05-05	$ 0.03804	$ 0.03751	$ 0.02849	$ 0.04259
2024-05-06	2024-05-12	$ 0.03758	$ 0.02804	$ 0.02406	$ 0.03827
2024-05-13	2024-05-19	$ 0.02803	$ 0.02838	$ 0.02686	$ 0.03055
2024-05-20	2024-05-26	$ 0.02838	$ 0.02961	$ 0.02652	$ 0.03521
2024-05-27	2024-06-02	$ 0.02957	$ 0.02850	$ 0.02664	$ 0.03035
2024-06-03	2024-06-09	$ 0.02851	$ 0.02926	$ 0.02534	$ 0.03032
2024-06-10	2024-06-16	$ 0.02925	$ 0.02443	$ 0.02440	$ 0.02946
2024-06-17	2024-06-23	$ 0.02442	$ 0.01959	$ 0.01936	$ 0.02590
2024-06-24	2024-06-30	$ 0.01956	$ 0.01722	$ 0.01651	$ 0.02113
2024-07-01	2024-07-07	$ 0.01723	$ 0.01674	$ 0.01553	$ 0.01849
2024-07-08	2024-07-14	$ 0.01678	$ 0.01588	$ 0.01273	$ 0.01678
2024-07-15	2024-07-21	$ 0.01589	$ 0.02801	$ 0.01565	$ 0.02821
2024-07-22	2024-07-28	$ 0.02810	$ 0.02271	$ 0.02107	$ 0.02829
2024-07-29	2024-08-04	$ 0.02263	$ 0.02083	$ 0.02029	$ 0.02441
2024-08-05	2024-08-11	$ 0.02082	$ 0.01910	$ 0.01287	$ 0.02252
2024-08-12	2024-08-18	$ 0.01864	$ 0.01996	$ 0.01632	$ 0.02507
2024-08-19	2024-08-25	$ 0.01999	$ 0.02029	$ 0.01827	$ 0.02139
2024-08-26	2024-09-01	$ 0.02036	$ 0.01806	$ 0.01769	$ 0.02122
2024-09-02	2024-09-08	$ 0.01805	$ 0.01559	$ 0.01482	$ 0.01965
2024-09-09	2024-09-15	$ 0.01559	$ 0.01565	$ 0.01356	$ 0.01567
2024-09-16	2024-09-22	$ 0.01510	$ 0.01363	$ 0.01287	$ 0.01581
2024-09-23	2024-09-29	$ 0.01363	$ 0.02343	$ 0.01321	$ 0.02434
2024-10-21	2024-10-27	$ 0.01137	$ 0.01089	$ 0.01056	$ 0.01140