Abachi (ABI) Historical Price Information

Access the full Abachi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ABI Key Price Milestones:

All-Time High (ATH): $3.19 on 2023-08-12 (-447 days ago), down -74.32% since then.

All-Time Low (ATL): $0.7465 on 2024-10-02 (-30 days ago), up 9.88% since then.

Worst Year: 2024, with a price decrease of 38% from $1.33 to $0.8267.

Average annual growth over 2 years: 35% per year.

Typically, Abachi performs best in Q1 (average gain of 29.33%) and worst in Q2 (average gain of -18.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.57	$ 1.42	$ 1.41	$ 1.57
2024-04-08	2024-04-14	$ 1.41	$ 1.44	$ 1.35	$ 1.45
2024-04-15	2024-04-21	$ 1.41	$ 1.18	$ 1.16	$ 1.41
2024-04-22	2024-04-28	$ 1.17	$ 1.22	$ 1.16	$ 1.25
2024-04-29	2024-05-05	$ 1.22	$ 1.28	$ 1.20	$ 1.29
2024-05-13	2024-05-19	$ 1.18	$ 1.18	$ 1.17	$ 1.19
2024-05-20	2024-05-26	$ 1.17	$ 1.26	$ 1.17	$ 1.27
2024-05-27	2024-06-02	$ 1.59	$ 1.53	$ 1.50	$ 1.59
2024-06-10	2024-06-16	$ 1.48	$ 1.40	$ 1.38	$ 1.48
2024-06-17	2024-06-23	$ 1.55	$ 1.30	$ 1.21	$ 1.62
2024-06-24	2024-06-30	$ 1.30	$ 1.29	$ 1.19	$ 1.54
2024-07-01	2024-07-07	$ 1.19	$ 1.53	$ 1.19	$ 1.57
2024-07-08	2024-07-14	$ 1.13	$ 1.35	$ 1.12	$ 1.38
2024-07-15	2024-07-21	$ 1.36	$ 1.28	$ 1.27	$ 1.37
2024-07-22	2024-07-28	$ 1.29	$ 1.41	$ 1.29	$ 1.43
2024-07-29	2024-08-04	$ 1.41	$ 1.22	$ 1.21	$ 1.42
2024-08-05	2024-08-11	$ 1.22	$ 1.04	$ 0.8393	$ 1.22
2024-08-12	2024-08-18	$ 0.9968	$ 0.9832	$ 0.9544	$ 1.01
2024-08-19	2024-08-25	$ 0.9634	$ 0.9245	$ 0.8585	$ 0.9634
2024-08-26	2024-09-01	$ 0.8824	$ 0.8764	$ 0.8722	$ 0.8902
2024-09-02	2024-09-08	$ 0.8101	$ 0.8389	$ 0.7957	$ 0.8470
2024-09-09	2024-09-15	$ 0.8091	$ 0.8151	$ 0.8010	$ 0.8155
2024-09-16	2024-09-22	$ 0.8016	$ 0.9067	$ 0.7895	$ 0.9109
2024-09-23	2024-09-29	$ 0.9043	$ 0.8875	$ 0.8220	$ 0.9048
2024-09-30	2024-10-06	$ 0.8059	$ 0.7832	$ 0.7465	$ 0.8084
2024-10-07	2024-10-13	$ 0.7650	$ 0.7660	$ 0.7650	$ 0.7742
2024-10-21	2024-10-27	$ 0.8402	$ 0.8572	$ 0.8380	$ 0.8615