Aave ZRX v1 (AZRX) Historical Price Information

Access the full Aave ZRX v1 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AZRX Key Price Milestones:

All-Time High (ATH): $2.38 on 2021-04-13 (-1298 days ago), down -85.74% since then.

All-Time Low (ATL): $0.1475 on 2023-01-01 (-670 days ago), up 129.86% since then.

Best Year: 2023, with a price increase of 138.75% from $0.1534 to $0.3663.

Worst Year: 2022, with a price decrease of 80% from $0.7873 to $0.1530.

Average annual growth over 5 years: 0.05999% per year.

Typically, Aave ZRX v1 performs best in Q1 (average gain of 121.27%) and worst in Q2 (average gain of -32.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8684	$ 0.6667	$ 0.6335	$ 0.8684
2024-04-08	2024-04-14	$ 0.6664	$ 0.6588	$ 0.6360	$ 0.7542
2024-04-15	2024-04-21	$ 0.6596	$ 0.5043	$ 0.4288	$ 0.6644
2024-04-22	2024-04-28	$ 0.5035	$ 0.5044	$ 0.4728	$ 0.5755
2024-04-29	2024-05-05	$ 0.5041	$ 0.4926	$ 0.4261	$ 0.5219
2024-05-06	2024-05-12	$ 0.4933	$ 0.4808	$ 0.4724	$ 0.5175
2024-05-13	2024-05-19	$ 0.4805	$ 0.4932	$ 0.4363	$ 0.5273
2024-05-20	2024-05-26	$ 0.4937	$ 0.5592	$ 0.4923	$ 0.6097
2024-05-27	2024-06-02	$ 0.5591	$ 0.5221	$ 0.5095	$ 0.5782
2024-06-03	2024-06-09	$ 0.5222	$ 0.5462	$ 0.4975	$ 0.5480
2024-06-10	2024-06-16	$ 0.5451	$ 0.4303	$ 0.4220	$ 0.5466
2024-06-17	2024-06-23	$ 0.4303	$ 0.3586	$ 0.3231	$ 0.4378
2024-06-24	2024-06-30	$ 0.3586	$ 0.3507	$ 0.3313	$ 0.3767
2024-07-01	2024-07-07	$ 0.3509	$ 0.3408	$ 0.3364	$ 0.3708
2024-07-08	2024-07-14	$ 0.3407	$ 0.3186	$ 0.2646	$ 0.3421
2024-07-15	2024-07-21	$ 0.3183	$ 0.3779	$ 0.3102	$ 0.3823
2024-07-22	2024-07-28	$ 0.3780	$ 0.3846	$ 0.3336	$ 0.4044
2024-07-29	2024-08-04	$ 0.3827	$ 0.3659	$ 0.3606	$ 0.4004
2024-08-05	2024-08-11	$ 0.3658	$ 0.3110	$ 0.2299	$ 0.3667
2024-08-12	2024-08-18	$ 0.3105	$ 0.2945	$ 0.2913	$ 0.3282
2024-08-19	2024-08-25	$ 0.2945	$ 0.3546	$ 0.2943	$ 0.3613
2024-08-26	2024-09-01	$ 0.3553	$ 0.2969	$ 0.2881	$ 0.3562
2024-09-02	2024-09-08	$ 0.2968	$ 0.2737	$ 0.2671	$ 0.3098
2024-09-09	2024-09-15	$ 0.2736	$ 0.2972	$ 0.2551	$ 0.3050
2024-09-16	2024-09-22	$ 0.2870	$ 0.3438	$ 0.2748	$ 0.3438
2024-09-23	2024-09-29	$ 0.3434	$ 0.3582	$ 0.3194	$ 0.3713
2024-09-30	2024-10-06	$ 0.3578	$ 0.3089	$ 0.2876	$ 0.3586
2024-10-07	2024-10-13	$ 0.3089	$ 0.3261	$ 0.2950	$ 0.3274
2024-10-14	2024-10-20	$ 0.3259	$ 0.3370	$ 0.3171	$ 0.3405
2024-10-21	2024-10-27	$ 0.3367	$ 0.3171	$ 0.3125	$ 0.3843