Aave WETH (AWETH) Historical Price Information

Access the full Aave WETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AWETH Key Price Milestones:

All-Time High (ATH): $4 858.03 on 2021-11-10 (-1087 days ago), down -45.27% since then.

All-Time Low (ATL): $896.76 on 2022-06-18 (-867 days ago), up 196.48% since then.

Best Year: 2023, with a price increase of 95.16% from $1 201.70 to $2 345.26.

Worst Year: 2022, with a price decrease of 67% from $3 716.30 to $1 198.86.

Average annual growth over 4 years: 7.25% per year.

Typically, Aave WETH performs best in Q1 (average gain of 27.71%) and worst in Q2 (average gain of -19.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3 514.28	$ 3 359.05	$ 3 224.29	$ 3 659.56
2024-04-08	2024-04-14	$ 3 358.81	$ 3 539.11	$ 3 357.58	$ 3 720.95
2024-04-15	2024-04-21	$ 3 537.75	$ 3 066.05	$ 2 887.61	$ 3 613.30
2024-04-22	2024-04-28	$ 3 066.90	$ 3 131.45	$ 2 875.41	$ 3 290.13
2024-04-29	2024-05-05	$ 3 129.37	$ 3 114.19	$ 2 836.99	$ 3 340.50
2024-05-06	2024-05-12	$ 3 118.46	$ 2 976.23	$ 2 942.59	$ 3 221.73
2024-05-13	2024-05-19	$ 2 974.10	$ 2 943.01	$ 2 866.08	$ 3 059.23
2024-05-20	2024-05-26	$ 2 946.04	$ 3 727.51	$ 2 938.01	$ 3 937.27
2024-05-27	2024-06-02	$ 3 726.69	$ 3 813.60	$ 3 701.45	$ 3 966.50
2024-06-03	2024-06-09	$ 3 812.95	$ 3 872.13	$ 3 744.41	$ 3 885.04
2024-06-10	2024-06-16	$ 3 864.32	$ 3 467.83	$ 3 433.88	$ 3 874.82
2024-06-17	2024-06-23	$ 3 467.73	$ 3 516.83	$ 3 364.67	$ 3 645.92
2024-06-24	2024-06-30	$ 3 516.99	$ 3 371.54	$ 3 248.09	$ 3 519.01
2024-07-01	2024-07-07	$ 3 371.54	$ 3 296.28	$ 3 253.51	$ 3 511.13
2024-07-08	2024-07-14	$ 3 291.02	$ 3 102.47	$ 2 830.23	$ 3 309.13
2024-07-15	2024-07-21	$ 3 099.31	$ 3 505.24	$ 3 050.34	$ 3 537.32
2024-07-22	2024-07-28	$ 3 505.73	$ 3 255.64	$ 3 095.49	$ 3 559.14
2024-07-29	2024-08-04	$ 3 239.85	$ 3 233.00	$ 3 203.42	$ 3 396.70
2024-08-05	2024-08-11	$ 3 231.61	$ 2 684.19	$ 2 185.28	$ 3 239.74
2024-08-12	2024-08-18	$ 2 679.98	$ 2 592.58	$ 2 523.20	$ 2 760.87
2024-08-19	2024-08-25	$ 2 592.29	$ 2 766.51	$ 2 546.25	$ 2 818.39
2024-08-26	2024-09-01	$ 2 771.93	$ 2 528.38	$ 2 422.80	$ 2 790.89
2024-09-02	2024-09-08	$ 2 527.52	$ 2 368.81	$ 2 331.60	$ 2 593.03
2024-09-09	2024-09-15	$ 2 367.98	$ 2 445.06	$ 2 171.41	$ 2 458.56
2024-09-16	2024-09-22	$ 2 320.82	$ 2 616.73	$ 2 258.62	$ 2 616.73
2024-09-23	2024-09-29	$ 2 613.53	$ 2 680.05	$ 2 532.08	$ 2 722.16
2024-09-30	2024-10-06	$ 2 677.37	$ 2 415.40	$ 2 311.54	$ 2 681.59
2024-10-07	2024-10-13	$ 2 415.67	$ 2 478.01	$ 2 333.56	$ 2 514.44
2024-10-14	2024-10-20	$ 2 476.42	$ 2 650.01	$ 2 436.74	$ 2 678.56
2024-10-21	2024-10-27	$ 2 648.06	$ 2 479.41	$ 2 401.51	$ 2 763.06