Aave WBTC v1 (AWBTC) Historical Price Information

Access the full Aave WBTC v1 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AWBTC Key Price Milestones:

All-Time High (ATH): $73 393.00 on 2024-03-13 (-233 days ago), down -2.18% since then.

All-Time Low (ATL): $8 855.78 on 2020-06-27 (-1588 days ago), up 710.72% since then.

Best Year: 2020, with a price increase of 189.37% from $9 195.53 to $26 609.53.

Worst Year: 2022, with a price decrease of 64% from $47 207.50 to $16 696.18.

Average annual growth over 5 years: 50.94% per year.

Typically, Aave WBTC v1 performs best in Q1 (average gain of 60.84%) and worst in Q2 (average gain of -18.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 69 765.02	$ 68 515.67	$ 63 956.18	$ 71 673.90
2024-04-08	2024-04-14	$ 68 478.92	$ 69 869.87	$ 67 305.22	$ 73 350.53
2024-04-15	2024-04-21	$ 69 957.53	$ 63 062.28	$ 60 624.62	$ 71 334.62
2024-04-22	2024-04-28	$ 62 962.23	$ 63 703.16	$ 59 132.65	$ 68 070.22
2024-04-29	2024-05-05	$ 63 660.74	$ 63 270.22	$ 56 457.32	$ 64 939.18
2024-05-06	2024-05-12	$ 63 356.99	$ 61 287.62	$ 60 595.01	$ 65 456.18
2024-05-13	2024-05-19	$ 61 243.84	$ 65 114.76	$ 59 790.63	$ 66 396.98
2024-05-20	2024-05-26	$ 65 177.83	$ 69 169.09	$ 65 000.25	$ 72 386.63
2024-05-27	2024-06-02	$ 69 153.69	$ 67 907.54	$ 66 508.63	$ 70 647.39
2024-06-03	2024-06-09	$ 67 921.44	$ 72 132.43	$ 67 143.80	$ 72 372.94
2024-06-10	2024-06-16	$ 71 973.59	$ 67 102.63	$ 65 241.50	$ 72 182.43
2024-06-17	2024-06-23	$ 67 250.56	$ 64 934.56	$ 63 698.51	$ 68 268.30
2024-06-24	2024-06-30	$ 64 937.53	$ 60 887.70	$ 59 298.18	$ 64 974.71
2024-07-01	2024-07-07	$ 60 924.67	$ 60 246.37	$ 59 173.60	$ 63 568.19
2024-07-08	2024-07-14	$ 60 222.02	$ 57 324.16	$ 53 801.46	$ 60 481.17
2024-07-15	2024-07-21	$ 57 265.68	$ 66 272.99	$ 56 360.85	$ 66 879.39
2024-07-22	2024-07-28	$ 66 282.09	$ 68 043.77	$ 62 803.67	$ 69 122.14
2024-07-29	2024-08-04	$ 67 713.78	$ 64 960.66	$ 64 666.09	$ 70 406.64
2024-08-05	2024-08-11	$ 64 932.81	$ 61 719.48	$ 49 688.51	$ 65 862.43
2024-08-12	2024-08-18	$ 61 622.70	$ 58 909.19	$ 56 760.23	$ 62 456.78
2024-08-19	2024-08-25	$ 58 902.64	$ 63 605.61	$ 57 559.40	$ 65 250.47
2024-08-26	2024-09-01	$ 63 730.25	$ 59 531.14	$ 58 203.27	$ 64 477.82
2024-09-02	2024-09-08	$ 59 391.79	$ 56 032.37	$ 55 055.14	$ 60 931.11
2024-09-09	2024-09-15	$ 56 012.72	$ 60 262.51	$ 52 465.92	$ 60 595.35
2024-09-16	2024-09-22	$ 58 460.41	$ 64 570.52	$ 57 128.46	$ 64 784.54
2024-09-23	2024-09-29	$ 64 491.63	$ 65 836.67	$ 61 292.62	$ 67 256.91
2024-09-30	2024-10-06	$ 65 770.82	$ 62 112.11	$ 59 137.30	$ 66 056.31
2024-10-07	2024-10-13	$ 62 119.06	$ 63 180.75	$ 58 737.51	$ 64 484.77
2024-10-14	2024-10-20	$ 63 140.00	$ 68 320.93	$ 62 128.48	$ 69 315.29
2024-10-21	2024-10-27	$ 68 270.62	$ 66 874.37	$ 64 830.36	$ 69 812.04