Table of Contents
50-day SMA The 50-day SMA is the average closing price of AWBTC over the past 50 days, used to assess trends. $108 528.80 | 200-day SMA The 200-day SMA is the average closing price of AWBTC over the past 200 days. Its a key indicator used to identify long-term price trends. $97 216.23 | Volatility Volatility measures the price fluctuation of AWBTC over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 19.6 | Down Days Down Days represent the number of days in the past 30 where the closing price of AWBTC was lower than its opening price, indicating negative price movement. 15 | Green Days Green Days are the days when AWBTC closed higher than it opened, indicating positive price movement. 15 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-20 | $119 910.32 | $116 341.85 | $116 341.85 | 3.06 % |
2025-07-21 | $119 910.32 | $115 511.90 | $115 511.90 | 3.06 % |
2025-07-20 | $119 910.32 | $116 341.85 | $116 341.85 | 3.06 % |
2025-07-31 | $119 910.32 | $108 768.41 | $111 936.73 | 3.06 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-19 | $119 910.32 | 3.06 % |
2025-07-20 | $116 341.85 | -0.01 % |
2025-07-21 | $115 511.90 | -0.72 % |
2025-07-22 | $108 768.41 | -6.52 % |
2025-07-23 | $110 000.48 | -5.46 % |
2025-07-24 | $109 480.58 | -5.9 % |
2025-07-25 | $111 476.13 | -4.19 % |
2025-07-26 | $116 509.25 | 0.14 % |
2025-07-27 | $113 092.82 | -2.8 % |
2025-07-28 | $116 600.26 | 0.21 % |
2025-07-29 | $117 714.71 | 1.17 % |
2025-07-30 | $113 155.51 | -2.75 % |
2025-07-31 | $111 936.73 | -3.79 % |
2025-08-01 | $117 316.99 | 0.83 % |
2025-08-02 | $119 127.98 | 2.39 % |
2025-08-03 | $118 579.20 | 1.92 % |
2025-08-04 | $114 334.52 | -1.73 % |
2025-08-05 | $113 081.52 | -2.81 % |
2025-08-06 | $113 552.27 | -2.41 % |
2025-08-07 | $110 266.50 | -5.23 % |
2025-08-08 | $108 455.93 | -6.79 % |
2025-08-09 | $109 194.54 | -6.15 % |
2025-08-10 | $106 233.22 | -8.7 % |
2025-08-11 | $107 556.49 | -7.56 % |
2025-08-12 | $101 952.78 | -12.37 % |
2025-08-13 | $98 660.85 | -15.2 % |
2025-08-14 | $97 978.23 | -15.79 % |
2025-08-15 | $98 510.48 | -15.33 % |
2025-08-16 | $99 708.47 | -14.3 % |
2025-08-17 | $100 133.41 | -13.94 % |
2025-08-18 | $98 116.85 | -15.67 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $119 910.32 | $93 357.84 | $105 771.41 | 3.06 % |
2026 | $122 350.65 | $91 497.94 | $105 765.53 | 5.16 % |
2027 | $134 977.87 | $93 650.39 | $110 107.97 | 16.01 % |
2028 | $122 741.56 | $83 175.98 | $99 380.01 | 5.49 % |
2029 | $132 873.44 | $86 414.85 | $106 065.71 | 14.2 % |
2030 | $133 346.50 | $90 865.65 | $113 058.37 | 14.61 % |
2031 | $97 639.11 | $93 835.56 | $96 140.20 | -16.08 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
August | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
September | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
October | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
November | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
December | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
February | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
March | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
April | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
May | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
June | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
July | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
August | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
September | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
October | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
November | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
December | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
February | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
March | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
April | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
May | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
June | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
July | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
August | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
September | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
October | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
November | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
December | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
February | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
March | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
April | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
May | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
June | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
July | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
August | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
September | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
October | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
November | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
December | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
February | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
March | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
April | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
May | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
June | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
July | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
August | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
September | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
October | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
November | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
December | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
February | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
March | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
April | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
May | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
June | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
July | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
August | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
September | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
October | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
November | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
December | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-16.08 | $-16.08 | $-16.08 | -16.08 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

AWBTC
Aave WBTC
$116 351.07
-4.15% Last 24h
$116 351.07
-4.15% Last 24h