Table of Contents
50-day SMA
What is the 50-day SMA for Aave WBTC
(AWBTC)? The 50-day SMA is the average closing price of AWBTC over the past 50 days, used to assess trends. 98437.63 |
200-day SMA
What is the 200-day SMA for Aave WBTC
(AWBTC)? The 200-day SMA is the average closing price of AWBTC over the past 200 days. It's a key indicator used to identify long-term price trends. 77764.28 |
Volatility
What does the 30-day Volatility for Aave WBTC
(AWBTC) mean? Volatility measures the price fluctuation of AWBTC over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 14.55 |
Down Days
What are the Down Days in the last 30 days for Aave WBTC
(AWBTC)? Down Days represent the number of days in the past 30 where the closing price of AWBTC was lower than its opening price, indicating negative price movement. 15 |
Green Days
What are Green Days for Aave WBTC
(AWBTC)? Green Days are the days when AWBTC closed higher than it opened, indicating positive price movement. 15 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-02-08 | 106 585.10 | 105 132.00 | 105 132.00 | 9.59 |
2025-02-09 | 107 009.79 | 105 132.00 | 107 009.79 | 10.03 |
2025-02-09 | 107 009.79 | 105 132.00 | 107 009.79 | 10.03 |
2025-02-28 | 107 866.62 | 103 993.78 | 107 155.11 | 10.91 |
Date | Price | Potential ROI |
---|---|---|
2025-02-07 | 106 585.10 | 9.59 |
2025-02-08 | 105 132.00 | 8.1 |
2025-02-09 | 107 009.79 | 10.03 |
2025-02-10 | 105 597.21 | 8.58 |
2025-02-11 | 103 993.78 | 6.93 |
2025-02-12 | 106 073.65 | 9.07 |
2025-02-13 | 105 501.03 | 8.48 |
2025-02-14 | 104 033.33 | 6.97 |
2025-02-15 | 106 114.00 | 9.11 |
2025-02-16 | 107 850.54 | 10.89 |
2025-02-17 | 105 693.53 | 8.68 |
2025-02-18 | 107 036.86 | 10.06 |
2025-02-19 | 106 758.62 | 9.77 |
2025-02-20 | 104 623.45 | 7.58 |
2025-02-21 | 104 571.14 | 7.52 |
2025-02-22 | 106 124.50 | 9.12 |
2025-02-23 | 105 257.36 | 8.23 |
2025-02-24 | 106 036.95 | 9.03 |
2025-02-25 | 107 866.62 | 10.91 |
2025-02-26 | 105 778.27 | 8.76 |
2025-02-27 | 106 954.79 | 9.97 |
2025-02-28 | 107 155.11 | 10.18 |
2025-03-01 | 106 392.95 | 9.4 |
2025-03-02 | 107 063.46 | 10.09 |
2025-03-03 | 107 002.42 | 10.02 |
2025-03-04 | 108 750.09 | 11.82 |
2025-03-05 | 106 575.09 | 9.58 |
2025-03-06 | 106 757.32 | 9.77 |
2025-03-07 | 106 526.85 | 9.53 |
2025-03-08 | 107 769.04 | 10.81 |
2025-03-09 | 108 117.21 | 11.17 |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | 197 167.75 | 79 811.07 | 124 375.47 | 102.73 |
2026 | 255 066.89 | 118 736.90 | 200 172.22 | 162.27 |
2027 | 120 210.49 | 34 437.78 | 59 382.75 | 23.6 |
2028 | 84 409.44 | 34 437.78 | 47 598.64 | -13.21 |
2029 | 459 308.41 | 82 648.69 | 252 887.62 | 372.27 |
2030 | 490 740.74 | 450 184.59 | 472 125.03 | 404.59 |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
February | 103 993.78 | 107 866.62 | 105 988.53 | 10.91 |
March | 105 654.96 | 109 374.18 | 107 510.33 | 12.46 |
April | 104 268.74 | 109 371.35 | 107 117.42 | 12.46 |
May | 99 379.73 | 106 840.21 | 102 770.60 | 9.86 |
June | 91 707.85 | 100 536.41 | 96 283.63 | 3.37 |
July | 81 885.12 | 92 075.10 | 87 411.02 | -5.33 |
August | 79 811.07 | 127 548.41 | 103 484.22 | 31.15 |
September | 124 661.32 | 145 145.69 | 135 955.56 | 49.24 |
October | 143 787.50 | 165 145.09 | 154 757.33 | 69.81 |
November | 164 268.51 | 181 263.38 | 172 820.62 | 86.38 |
December | 178 768.85 | 197 167.75 | 189 166.20 | 102.73 |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | 196 643.10 | 209 561.21 | 203 300.70 | 115.48 |
February | 206 373.99 | 222 956.24 | 214 838.51 | 129.25 |
March | 218 841.77 | 234 581.41 | 225 834.14 | 141.2 |
April | 227 131.96 | 238 367.53 | 233 587.92 | 145.09 |
May | 234 675.82 | 246 530.00 | 241 483.87 | 153.49 |
June | 243 077.87 | 249 827.03 | 246 513.40 | 156.88 |
July | 245 744.92 | 255 066.89 | 250 226.76 | 162.27 |
August | 167 747.91 | 252 584.96 | 203 314.24 | 159.71 |
September | 157 894.04 | 171 558.04 | 165 240.83 | 76.4 |
October | 145 857.05 | 160 728.47 | 153 456.35 | 65.26 |
November | 133 239.03 | 146 437.34 | 139 600.82 | 50.57 |
December | 118 736.90 | 132 914.86 | 125 580.45 | 36.67 |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | 104 512.22 | 120 210.49 | 110 987.16 | 23.6 |
February | 89 395.60 | 103 919.29 | 97 667.55 | 6.85 |
March | 75 586.33 | 89 180.41 | 82 891.02 | -8.3 |
April | 62 671.63 | 75 387.34 | 68 791.35 | -22.49 |
May | 48 790.23 | 62 421.61 | 55 196.59 | -35.82 |
June | 36 178.48 | 48 312.81 | 42 147.62 | -50.32 |
July | 34 437.78 | 51 656.67 | 41 426.12 | -46.89 |
August | 34 437.78 | 51 656.67 | 43 201.52 | -46.89 |
September | 34 437.78 | 51 656.67 | 43 047.23 | -46.89 |
October | 34 437.78 | 51 656.67 | 43 263.23 | -46.89 |
November | 34 437.78 | 51 656.67 | 43 047.23 | -46.89 |
December | 34 437.78 | 51 656.67 | 43 324.95 | -46.89 |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | 34 437.78 | 51 656.67 | 42 769.50 | -46.89 |
February | 34 437.78 | 51 656.67 | 43 344.10 | -46.89 |
March | 34 437.78 | 51 656.67 | 42 769.50 | -46.89 |
April | 34 437.78 | 51 656.67 | 43 047.23 | -46.89 |
May | 34 437.78 | 51 656.67 | 42 831.22 | -46.89 |
June | 34 437.78 | 51 656.67 | 43 047.23 | -46.89 |
July | 34 437.78 | 51 656.67 | 42 892.93 | -46.89 |
August | 34 437.78 | 51 656.67 | 42 954.65 | -46.89 |
September | 34 437.78 | 51 656.67 | 41 763.91 | -46.89 |
October | 41 836.47 | 54 608.47 | 48 025.75 | -43.85 |
November | 55 024.19 | 67 617.86 | 61 448.67 | -30.47 |
December | 68 607.34 | 84 409.44 | 75 979.47 | -13.21 |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | 82 648.69 | 98 933.66 | 91 030.51 | 1.73 |
February | 98 160.47 | 121 006.30 | 108 861.22 | 24.42 |
March | 118 878.05 | 146 821.07 | 133 592.04 | 50.96 |
April | 148 131.14 | 176 090.37 | 162 018.06 | 81.06 |
May | 175 693.96 | 207 029.73 | 193 461.19 | 112.87 |
June | 207 444.99 | 246 336.67 | 226 627.38 | 153.29 |
July | 242 484.45 | 281 423.00 | 262 276.39 | 189.37 |
August | 277 827.74 | 317 933.98 | 297 565.33 | 226.91 |
September | 319 643.69 | 352 656.70 | 333 782.53 | 262.61 |
October | 350 985.06 | 392 608.31 | 370 029.29 | 303.69 |
November | 384 756.14 | 423 989.71 | 404 506.44 | 335.96 |
December | 421 046.27 | 459 308.41 | 440 685.05 | 372.27 |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | 450 184.59 | 488 480.80 | 470 934.16 | 402.27 |
February | 490 426.11 | 490 740.74 | 490 583.43 | 404.59 |

AWBTC
Aave WBTC
$97 255.19
1.51% Last 24h
$97 255.19
1.51% Last 24h