Aave v3 wstETH (AWSTETH) Historical Price Information

Access the full Aave v3 wstETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AWSTETH Key Price Milestones:

  • All-Time High (ATH): $4 737.44 on 2024-03-12 (-241 days ago), down -26.77% since then.
  • All-Time Low (ATL): $2 193.74 on 2023-11-17 (-357 days ago), up 58.14% since then.
  • Best Year: 2023, with a price increase of 15.82% from $2 331.02 to $2 699.70.

Average annual growth over 2 years: 15.10% per year.

Typically, Aave v3 wstETH performs best in Q1 (average gain of 50.84%) and worst in Q3 (average gain of -20.61%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 3 802.43 $ 3 899.52 $ 3 737.39 $ 3 981.96
2024-04-08 2024-04-14 $ 3 897.42 $ 4 111.50 $ 3 885.48 $ 4 315.55
2024-04-15 2024-04-21 $ 4 109.91 $ 3 565.05 $ 3 337.69 $ 4 196.52
2024-04-22 2024-04-28 $ 3 559.91 $ 3 645.34 $ 3 343.39 $ 3 829.26
2024-04-29 2024-05-05 $ 3 642.91 $ 3 630.37 $ 3 289.17 $ 3 893.97
2024-05-06 2024-05-12 $ 3 635.35 $ 3 469.04 $ 3 430.18 $ 3 754.61
2024-05-13 2024-05-19 $ 3 466.56 $ 3 431.37 $ 3 341.99 $ 3 565.78
2024-05-20 2024-05-26 $ 3 434.70 $ 4 351.13 $ 3 425.34 $ 4 595.56
2024-05-27 2024-06-02 $ 4 350.16 $ 4 452.18 $ 4 322.93 $ 4 630.06
2024-06-03 2024-06-09 $ 4 451.43 $ 4 522.00 $ 4 374.29 $ 4 538.91
2024-06-10 2024-06-16 $ 4 512.04 $ 4 053.67 $ 4 013.86 $ 4 525.13
2024-06-17 2024-06-23 $ 4 053.55 $ 4 116.11 $ 3 934.56 $ 4 264.09
2024-06-24 2024-06-30 $ 4 116.30 $ 3 947.99 $ 3 801.64 $ 4 118.65
2024-07-01 2024-07-07 $ 3 950.39 $ 3 861.27 $ 3 811.16 $ 4 103.96
2024-07-08 2024-07-14 $ 3 855.10 $ 3 630.94 $ 3 311.28 $ 3 876.32
2024-07-15 2024-07-21 $ 3 633.14 $ 4 111.32 $ 3 576.15 $ 4 148.93
2024-07-22 2024-07-28 $ 4 111.88 $ 3 820.12 $ 3 630.76 $ 4 175.68
2024-07-29 2024-08-04 $ 3 801.60 $ 3 795.30 $ 3 758.85 $ 3 985.47
2024-08-05 2024-08-11 $ 3 793.67 $ 3 150.86 $ 2 543.59 $ 3 803.22
2024-08-12 2024-08-18 $ 3 145.92 $ 3 047.95 $ 2 963.77 $ 3 242.56
2024-08-19 2024-08-25 $ 3 047.61 $ 3 254.22 $ 2 994.64 $ 3 315.24
2024-08-26 2024-09-01 $ 3 260.59 $ 2 975.49 $ 2 850.92 $ 3 283.50
2024-09-02 2024-09-08 $ 2 974.48 $ 2 788.73 $ 2 745.15 $ 3 051.97
2024-09-09 2024-09-15 $ 2 787.75 $ 2 880.17 $ 2 548.15 $ 2 896.08
2024-09-16 2024-09-22 $ 2 733.94 $ 3 084.11 $ 2 660.64 $ 3 084.11
2024-09-23 2024-09-29 $ 3 080.34 $ 3 161.62 $ 2 985.55 $ 3 211.88
2024-09-30 2024-10-06 $ 3 158.45 $ 2 851.69 $ 2 730.00 $ 3 163.44
2024-10-07 2024-10-13 $ 2 852.01 $ 2 927.28 $ 2 755.74 $ 2 968.83
2024-10-14 2024-10-20 $ 2 925.39 $ 3 132.30 $ 2 878.99 $ 3 164.99
2024-10-21 2024-10-27 $ 3 130.00 $ 2 932.15 $ 2 839.51 $ 3 264.51