Aave v3 WMATIC (AWMATIC) Historical Price Information

Access the full Aave v3 WMATIC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AWMATIC Key Price Milestones:

All-Time High (ATH): $1.28 on 2024-03-13 (-233 days ago), down -74.24% since then.

All-Time Low (ATL): $0.3137 on 2024-10-25 (-7 days ago), up 5.47% since then.

Best Year: 2023, with a price increase of 9.45% from $0.9154 to $1.00.

Worst Year: 2024, with a price decrease of 67% from $1.00 to $0.3303.

Average annual growth over 2 years: 39% per year.

Typically, Aave v3 WMATIC performs best in Q1 (average gain of -1.14%) and worst in Q2 (average gain of -44.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9916	$ 1.01	$ 0.8620	$ 1.01
2024-04-08	2024-04-14	$ 0.8970	$ 0.8860	$ 0.8617	$ 1.01
2024-04-15	2024-04-21	$ 0.8855	$ 0.6759	$ 0.6080	$ 1.01
2024-04-22	2024-04-28	$ 0.6704	$ 0.7027	$ 0.6224	$ 1.01
2024-04-29	2024-05-05	$ 0.7030	$ 0.7290	$ 0.6334	$ 0.7484
2024-05-06	2024-05-12	$ 0.7296	$ 0.6815	$ 0.6736	$ 0.7775
2024-05-13	2024-05-19	$ 0.6815	$ 0.6950	$ 0.6456	$ 0.7016
2024-05-20	2024-05-26	$ 0.6943	$ 0.7231	$ 0.6787	$ 0.7581
2024-05-27	2024-06-02	$ 0.7219	$ 0.6984	$ 0.6857	$ 0.7499
2024-06-03	2024-06-09	$ 0.6985	$ 0.7249	$ 0.6838	$ 0.7257
2024-06-10	2024-06-16	$ 0.7247	$ 0.6041	$ 0.6012	$ 0.7387
2024-06-17	2024-06-23	$ 0.6066	$ 0.5680	$ 0.5227	$ 0.6271
2024-06-24	2024-06-30	$ 0.5682	$ 0.5466	$ 0.5413	$ 0.5844
2024-07-01	2024-07-07	$ 0.5466	$ 0.5305	$ 0.5267	$ 0.5727
2024-07-08	2024-07-14	$ 0.5309	$ 0.4980	$ 0.4306	$ 0.5340
2024-07-15	2024-07-21	$ 0.4975	$ 0.5332	$ 0.4924	$ 0.5607
2024-07-22	2024-07-28	$ 0.5334	$ 0.5182	$ 0.4827	$ 0.5558
2024-07-29	2024-08-04	$ 0.5170	$ 0.4960	$ 0.4915	$ 0.5245
2024-08-05	2024-08-11	$ 0.4955	$ 0.4322	$ 0.3427	$ 0.5029
2024-08-12	2024-08-18	$ 0.4317	$ 0.4036	$ 0.3931	$ 0.4365
2024-08-19	2024-08-25	$ 0.4040	$ 0.5722	$ 0.4018	$ 0.5810
2024-08-26	2024-09-01	$ 0.5705	$ 0.4371	$ 0.4264	$ 0.5746
2024-09-02	2024-09-08	$ 0.4365	$ 0.3693	$ 0.3652	$ 0.4458
2024-09-09	2024-09-15	$ 0.3686	$ 0.4119	$ 0.3598	$ 0.4449
2024-09-16	2024-09-22	$ 0.3899	$ 0.4110	$ 0.3733	$ 0.4110
2024-09-23	2024-09-29	$ 0.4114	$ 0.4243	$ 0.3937	$ 0.4380
2024-09-30	2024-10-06	$ 0.4241	$ 0.3794	$ 0.3654	$ 0.4257
2024-10-07	2024-10-13	$ 0.3795	$ 0.3715	$ 0.3607	$ 0.4061
2024-10-14	2024-10-20	$ 0.3716	$ 0.3719	$ 0.3609	$ 0.4061
2024-10-21	2024-10-27	$ 0.3717	$ 0.3286	$ 0.3137	$ 0.4061