Aave v3 USDT (AUSDT) Historical Price Information

Access the full Aave v3 USDT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AUSDT Key Price Milestones:

All-Time High (ATH): $1.00 on 2024-01-03 (-303 days ago), down -0.39% since then.

All-Time Low (ATL): $0.9981 on 2024-06-30 (-124 days ago), up 0.1389% since then.

Worst Year: 2024, with a price decrease of 0.1499% from $1.00 to $0.9986.

Average annual growth over 2 years: 0.07000% per year.

Typically, Aave v3 USDT performs best in Q3 (average gain of 0.17%) and worst in Q2 (average gain of -0.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 1.00	$ 0.9997	$ 1.00
2024-04-08	2024-04-14	$ 1.00	$ 0.9996	$ 0.9996	$ 1.00
2024-04-15	2024-04-21	$ 0.9996	$ 1.00	$ 0.9996	$ 1.00
2024-04-22	2024-04-28	$ 1.00	$ 0.9998	$ 0.9995	$ 1.00
2024-04-29	2024-05-05	$ 0.9998	$ 1.00	$ 0.9991	$ 1.00
2024-05-06	2024-05-12	$ 1.00	$ 0.9998	$ 0.9998	$ 1.00
2024-05-13	2024-05-19	$ 0.9998	$ 1.00	$ 0.9993	$ 1.00
2024-05-20	2024-05-26	$ 1.00	$ 0.9995	$ 0.9995	$ 1.00
2024-05-27	2024-06-02	$ 0.9995	$ 0.9991	$ 0.9989	$ 0.9998
2024-06-03	2024-06-09	$ 0.9991	$ 0.9997	$ 0.9991	$ 0.9999
2024-06-10	2024-06-16	$ 0.9997	$ 0.9998	$ 0.9992	$ 0.9999
2024-06-17	2024-06-23	$ 0.9998	$ 0.9993	$ 0.9991	$ 0.9998
2024-06-24	2024-06-30	$ 0.9993	$ 0.9983	$ 0.9983	$ 0.9997
2024-07-01	2024-07-07	$ 0.9983	$ 0.9985	$ 0.9981	$ 0.9988
2024-07-08	2024-07-14	$ 0.9985	$ 1.00	$ 0.9985	$ 1.00
2024-07-15	2024-07-21	$ 1.00	$ 0.9998	$ 0.9998	$ 1.00
2024-07-22	2024-07-28	$ 0.9998	$ 1.00	$ 0.9996	$ 1.00
2024-07-29	2024-08-04	$ 1.00	$ 0.9995	$ 0.9995	$ 1.00
2024-08-05	2024-08-11	$ 0.9995	$ 1.00	$ 0.9991	$ 1.00
2024-08-12	2024-08-18	$ 1.00	$ 1.00	$ 1.00	$ 1.00
2024-08-19	2024-08-25	$ 1.00	$ 1.00	$ 1.00	$ 1.00
2024-08-26	2024-09-01	$ 1.00	$ 1.00	$ 1.00	$ 1.00
2024-09-02	2024-09-08	$ 1.00	$ 0.9998	$ 0.9997	$ 1.00
2024-09-09	2024-09-15	$ 0.9998	$ 0.9999	$ 0.9997	$ 1.00
2024-09-16	2024-09-22	$ 1.00	$ 1.00	$ 0.9998	$ 1.00
2024-09-23	2024-09-29	$ 1.00	$ 1.00	$ 0.9997	$ 1.00
2024-09-30	2024-10-06	$ 1.00	$ 0.9998	$ 0.9995	$ 1.00
2024-10-07	2024-10-13	$ 0.9998	$ 0.9996	$ 0.9987	$ 0.9998
2024-10-14	2024-10-20	$ 0.9996	$ 0.9998	$ 0.9993	$ 0.9998
2024-10-21	2024-10-27	$ 0.9998	$ 0.9986	$ 0.9986	$ 0.9998