Aave v3 USDC (AUSDC) Historical Price Information

Access the full Aave v3 USDC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AUSDC Key Price Milestones:

All-Time High (ATH): $1.00 on 2024-01-22 (-284 days ago), down -0.05% since then.

All-Time Low (ATL): $0.9997 on 2024-06-27 (-127 days ago), up 0.007069% since then.

Worst Year: 2024, with a price decrease of 0.01000% from $0.9999 to $0.9998.

Average annual growth over 2 years: 0.01000% per year.

Typically, Aave v3 USDC performs best in Q1 (average gain of 0.01%) and worst in Q2 (average gain of -0.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 1.00	$ 0.9999	$ 1.00
2024-04-08	2024-04-14	$ 1.00	$ 1.00	$ 0.9999	$ 1.00
2024-04-15	2024-04-21	$ 1.00	$ 0.9999	$ 0.9999	$ 1.00
2024-04-22	2024-04-28	$ 0.9999	$ 1.00	$ 0.9999	$ 1.00
2024-04-29	2024-05-05	$ 1.00	$ 1.00	$ 0.9999	$ 1.00
2024-05-06	2024-05-12	$ 1.00	$ 0.9999	$ 0.9999	$ 1.00
2024-05-13	2024-05-19	$ 0.9999	$ 0.9999	$ 0.9999	$ 1.00
2024-05-20	2024-05-26	$ 0.9999	$ 0.9999	$ 0.9999	$ 1.00
2024-05-27	2024-06-02	$ 0.9999	$ 1.00	$ 0.9999	$ 1.00
2024-06-03	2024-06-09	$ 1.00	$ 0.9999	$ 0.9999	$ 1.00
2024-06-10	2024-06-16	$ 0.9999	$ 0.9999	$ 0.9998	$ 1.00
2024-06-17	2024-06-23	$ 0.9999	$ 0.9999	$ 0.9999	$ 1.00
2024-06-24	2024-06-30	$ 0.9999	$ 0.9998	$ 0.9997	$ 1.00
2024-07-01	2024-07-07	$ 0.9998	$ 0.9999	$ 0.9998	$ 0.9999
2024-07-08	2024-07-14	$ 0.9999	$ 1.00	$ 0.9998	$ 1.00
2024-07-15	2024-07-21	$ 1.00	$ 0.9999	$ 0.9999	$ 1.00
2024-07-22	2024-07-28	$ 0.9999	$ 1.00	$ 0.9998	$ 1.00
2024-07-29	2024-08-04	$ 1.00	$ 0.9999	$ 0.9999	$ 1.00
2024-08-05	2024-08-11	$ 0.9999	$ 0.9999	$ 0.9999	$ 1.00
2024-08-12	2024-08-18	$ 0.9999	$ 0.9999	$ 0.9999	$ 1.00
2024-08-19	2024-08-25	$ 0.9999	$ 0.9999	$ 0.9998	$ 0.9999
2024-08-26	2024-09-01	$ 0.9999	$ 1.00	$ 0.9998	$ 1.00
2024-09-02	2024-09-08	$ 1.00	$ 0.9999	$ 0.9999	$ 1.00
2024-09-09	2024-09-15	$ 0.9999	$ 0.9999	$ 0.9998	$ 1.00
2024-09-16	2024-09-22	$ 0.9998	$ 0.9999	$ 0.9998	$ 1.00
2024-09-23	2024-09-29	$ 0.9999	$ 0.9999	$ 0.9999	$ 1.00
2024-09-30	2024-10-06	$ 0.9999	$ 0.9999	$ 0.9998	$ 0.9999
2024-10-07	2024-10-13	$ 0.9999	$ 0.9999	$ 0.9998	$ 0.9999
2024-10-14	2024-10-20	$ 0.9999	$ 0.9998	$ 0.9998	$ 0.9999
2024-10-21	2024-10-27	$ 0.9998	$ 0.9998	$ 0.9997	$ 0.9998