• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Aave v3 UNI (AUNI) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Aave v3 UNI (AUNI) Historical Price Information

    Access the full Aave v3 UNI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    AUNI Key Price Milestones:

    • All-Time High (ATH): $16.95 on 2024-03-06 (-240 days ago), down -51.91% since then.
    • All-Time Low (ATL): $4.74 on 2024-08-05 (-88 days ago), up 71.84% since then.
    • Best Year: 2023, with a price increase of 49.71% from $5.21 to $7.81.
    • Worst Year: 2024, with a price decrease of 3% from $7.81 to $7.53.

    Average annual growth over 2 years: 23.45% per year.

    Typically, Aave v3 UNI performs best in Q1 (average gain of 62.32%) and worst in Q2 (average gain of -30.12%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 12.67 $ 11.26 $ 10.47 $ 13.29
    2024-04-08 2024-04-14 $ 11.26 $ 10.02 $ 9.89 $ 11.79
    2024-04-15 2024-04-21 $ 10.02 $ 7.28 $ 5.96 $ 10.02
    2024-04-22 2024-04-28 $ 7.28 $ 7.70 $ 6.77 $ 8.31
    2024-04-29 2024-05-05 $ 7.70 $ 7.53 $ 6.63 $ 8.19
    2024-05-06 2024-05-12 $ 7.53 $ 7.32 $ 7.27 $ 7.92
    2024-05-13 2024-05-19 $ 7.32 $ 7.30 $ 6.78 $ 7.55
    2024-05-20 2024-05-26 $ 7.30 $ 10.12 $ 7.27 $ 10.40
    2024-05-27 2024-06-02 $ 10.12 $ 9.89 $ 9.86 $ 11.67
    2024-06-03 2024-06-09 $ 9.89 $ 11.14 $ 9.33 $ 11.84
    2024-06-10 2024-06-16 $ 11.17 $ 10.07 $ 8.82 $ 11.23
    2024-06-17 2024-06-23 $ 10.18 $ 9.77 $ 9.27 $ 11.99
    2024-06-24 2024-06-30 $ 9.77 $ 8.85 $ 8.82 $ 10.07
    2024-07-01 2024-07-07 $ 8.85 $ 8.51 $ 8.44 $ 9.50
    2024-07-08 2024-07-14 $ 8.52 $ 7.83 $ 6.89 $ 8.52
    2024-07-15 2024-07-21 $ 7.83 $ 7.97 $ 7.58 $ 8.62
    2024-07-22 2024-07-28 $ 7.97 $ 7.69 $ 7.07 $ 8.18
    2024-07-29 2024-08-04 $ 7.69 $ 7.22 $ 7.18 $ 7.90
    2024-08-05 2024-08-11 $ 7.22 $ 6.30 $ 4.74 $ 7.25
    2024-08-12 2024-08-18 $ 6.28 $ 6.51 $ 5.88 $ 6.56
    2024-08-19 2024-08-25 $ 6.51 $ 6.90 $ 6.07 $ 7.18
    2024-08-26 2024-09-01 $ 6.90 $ 5.73 $ 5.61 $ 6.90
    2024-09-02 2024-09-08 $ 5.73 $ 6.31 $ 5.56 $ 6.56
    2024-09-09 2024-09-15 $ 6.31 $ 6.91 $ 5.93 $ 7.05
    2024-09-16 2024-09-22 $ 6.55 $ 6.89 $ 6.34 $ 7.09
    2024-09-23 2024-09-29 $ 6.89 $ 7.58 $ 6.49 $ 7.82
    2024-09-30 2024-10-06 $ 7.61 $ 6.82 $ 6.41 $ 7.83
    2024-10-07 2024-10-13 $ 6.82 $ 8.12 $ 6.80 $ 8.39
    2024-10-14 2024-10-20 $ 8.12 $ 7.33 $ 7.26 $ 8.26
    2024-10-21 2024-10-27 $ 7.33 $ 7.43 $ 7.23 $ 8.36