Aave v3 stMATIC (ASTMATIC) Historical Price Information

Access the full Aave v3 stMATIC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASTMATIC Key Price Milestones:

All-Time High (ATH): $1.43 on 2024-03-13 (-233 days ago), down -73.54% since then.

All-Time Low (ATL): $0.3577 on 2024-10-25 (-7 days ago), up 5.52% since then.

Best Year: 2023, with a price increase of 12.22% from $0.9850 to $1.11.

Worst Year: 2024, with a price decrease of 65% from $1.10 to $0.3767.

Average annual growth over 2 years: 38% per year.

Typically, Aave v3 stMATIC performs best in Q1 (average gain of -0.07%) and worst in Q2 (average gain of -44.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.10	$ 0.9989	$ 0.9630	$ 1.13
2024-04-08	2024-04-14	$ 0.9983	$ 1.13	$ 0.9507	$ 1.13
2024-04-15	2024-04-21	$ 0.9849	$ 0.7533	$ 0.6802	$ 1.13
2024-04-22	2024-04-28	$ 0.7526	$ 0.7841	$ 0.6986	$ 1.13
2024-04-29	2024-05-05	$ 0.7840	$ 0.8142	$ 0.7081	$ 0.8349
2024-05-06	2024-05-12	$ 0.8146	$ 0.7613	$ 0.7515	$ 0.8679
2024-05-13	2024-05-19	$ 0.7611	$ 0.7759	$ 0.7209	$ 0.7835
2024-05-20	2024-05-26	$ 0.7768	$ 0.8080	$ 0.7573	$ 0.8472
2024-05-27	2024-06-02	$ 0.8094	$ 0.7823	$ 0.7666	$ 0.8394
2024-06-03	2024-06-09	$ 0.7826	$ 0.8123	$ 0.7657	$ 0.8132
2024-06-10	2024-06-16	$ 0.8122	$ 0.6774	$ 0.6745	$ 0.8287
2024-06-17	2024-06-23	$ 0.6805	$ 0.6377	$ 0.5865	$ 0.7042
2024-06-24	2024-06-30	$ 0.6380	$ 0.6143	$ 0.6080	$ 0.6559
2024-07-01	2024-07-07	$ 0.6149	$ 0.5964	$ 0.5922	$ 0.6439
2024-07-08	2024-07-14	$ 0.5969	$ 0.5605	$ 0.4843	$ 0.6003
2024-07-15	2024-07-21	$ 0.5600	$ 0.6006	$ 0.5542	$ 0.6315
2024-07-22	2024-07-28	$ 0.6008	$ 0.5844	$ 0.5442	$ 0.6264
2024-07-29	2024-08-04	$ 0.5829	$ 0.5596	$ 0.5550	$ 0.5916
2024-08-05	2024-08-11	$ 0.5590	$ 0.4880	$ 0.3868	$ 0.5674
2024-08-12	2024-08-18	$ 0.4875	$ 0.4562	$ 0.4442	$ 0.4931
2024-08-19	2024-08-25	$ 0.4566	$ 0.6475	$ 0.4542	$ 0.6574
2024-08-26	2024-09-01	$ 0.6444	$ 0.4948	$ 0.4830	$ 0.6502
2024-09-02	2024-09-08	$ 0.4941	$ 0.4184	$ 0.4138	$ 0.5048
2024-09-09	2024-09-15	$ 0.4178	$ 0.4673	$ 0.4075	$ 0.5047
2024-09-16	2024-09-22	$ 0.4424	$ 0.4669	$ 0.4237	$ 0.4669
2024-09-23	2024-09-29	$ 0.4672	$ 0.4823	$ 0.4471	$ 0.4978
2024-09-30	2024-10-06	$ 0.4820	$ 0.4316	$ 0.4156	$ 0.4839
2024-10-07	2024-10-13	$ 0.4317	$ 0.4231	$ 0.4106	$ 0.4611
2024-10-14	2024-10-20	$ 0.4232	$ 0.4239	$ 0.4110	$ 0.4611
2024-10-21	2024-10-27	$ 0.4236	$ 0.3747	$ 0.3577	$ 0.4611