Aave v3 STG (ASTG) Historical Price Information

Access the full Aave v3 STG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASTG Key Price Milestones:

All-Time High (ATH): $0.8899 on 2024-03-13 (-233 days ago), down -68.72% since then.

All-Time Low (ATL): $0.2632 on 2024-09-04 (-58 days ago), up 5.76% since then.

Best Year: 2023, with a price increase of 16.15% from $0.5610 to $0.6516.

Worst Year: 2024, with a price decrease of 58% from $0.6516 to $0.2722.

Average annual growth over 2 years: 29% per year.

Typically, Aave v3 STG performs best in Q1 (average gain of 18.14%) and worst in Q2 (average gain of -52.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7699	$ 0.7446	$ 0.6881	$ 0.8036
2024-04-08	2024-04-14	$ 0.7446	$ 0.7444	$ 0.7144	$ 0.8113
2024-04-15	2024-04-21	$ 0.7444	$ 0.5220	$ 0.4742	$ 0.7444
2024-04-22	2024-04-28	$ 0.5220	$ 0.5261	$ 0.4903	$ 0.5713
2024-04-29	2024-05-05	$ 0.5261	$ 0.5174	$ 0.4809	$ 0.5384
2024-05-06	2024-05-12	$ 0.5174	$ 0.4669	$ 0.4669	$ 0.5174
2024-05-13	2024-05-19	$ 0.4669	$ 0.4477	$ 0.4389	$ 0.4862
2024-05-20	2024-05-26	$ 0.4477	$ 0.5217	$ 0.4386	$ 0.5217
2024-05-27	2024-06-02	$ 0.5217	$ 0.7462	$ 0.4853	$ 0.8535
2024-06-03	2024-06-09	$ 0.7462	$ 0.6538	$ 0.6283	$ 0.7462
2024-06-10	2024-06-16	$ 0.6538	$ 0.5422	$ 0.5320	$ 0.6672
2024-06-17	2024-06-23	$ 0.5422	$ 0.4115	$ 0.4115	$ 0.5425
2024-06-24	2024-06-30	$ 0.4115	$ 0.3651	$ 0.3651	$ 0.4115
2024-07-01	2024-07-07	$ 0.3651	$ 0.3895	$ 0.3651	$ 0.4235
2024-07-08	2024-07-14	$ 0.3976	$ 0.3554	$ 0.3154	$ 0.3976
2024-07-15	2024-07-21	$ 0.3554	$ 0.3927	$ 0.3554	$ 0.3940
2024-07-22	2024-07-28	$ 0.3927	$ 0.3753	$ 0.3533	$ 0.4175
2024-07-29	2024-08-04	$ 0.3753	$ 0.3608	$ 0.3608	$ 0.3784
2024-08-05	2024-08-11	$ 0.3608	$ 0.3105	$ 0.2640	$ 0.3608
2024-08-12	2024-08-18	$ 0.3105	$ 0.3132	$ 0.3103	$ 0.3973
2024-08-19	2024-08-25	$ 0.3132	$ 0.3466	$ 0.3099	$ 0.3610
2024-08-26	2024-09-01	$ 0.3466	$ 0.2938	$ 0.2938	$ 0.3466
2024-09-02	2024-09-08	$ 0.2938	$ 0.2739	$ 0.2632	$ 0.2947
2024-09-09	2024-09-15	$ 0.2739	$ 0.2910	$ 0.2667	$ 0.2910
2024-09-16	2024-09-22	$ 0.3057	$ 0.3334	$ 0.2888	$ 0.3352
2024-09-23	2024-09-29	$ 0.3334	$ 0.3500	$ 0.3246	$ 0.3562
2024-09-30	2024-10-06	$ 0.3500	$ 0.2977	$ 0.2810	$ 0.3500
2024-10-07	2024-10-13	$ 0.2977	$ 0.2977	$ 0.2837	$ 0.3005
2024-10-14	2024-10-20	$ 0.2977	$ 0.3022	$ 0.2972	$ 0.3124
2024-10-21	2024-10-27	$ 0.3022	$ 0.2682	$ 0.2672	$ 0.3047