Aave v3 RPL (ARPL) Historical Price Information

Access the full Aave v3 RPL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARPL Key Price Milestones:

All-Time High (ATH): $38.80 on 2024-03-13 (-233 days ago), down -72.10% since then.

All-Time Low (ATL): $9.02 on 2024-09-06 (-56 days ago), up 19.96% since then.

Worst Year: 2024, with a price decrease of 67% from $31.53 to $10.40.

Average annual growth over 2 years: 42% per year.

Typically, Aave v3 RPL performs best in Q1 (average gain of -3.52%) and worst in Q3 (average gain of -39.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 30.42	$ 27.69	$ 26.44	$ 32.80
2024-04-08	2024-04-14	$ 27.69	$ 28.17	$ 27.01	$ 31.35
2024-04-15	2024-04-21	$ 28.17	$ 20.57	$ 18.26	$ 28.17
2024-04-22	2024-04-28	$ 20.57	$ 21.25	$ 19.31	$ 24.24
2024-04-29	2024-05-05	$ 21.25	$ 20.72	$ 17.91	$ 22.62
2024-05-06	2024-05-12	$ 20.72	$ 20.19	$ 20.19	$ 21.54
2024-05-13	2024-05-19	$ 20.19	$ 19.40	$ 18.96	$ 20.71
2024-05-20	2024-05-26	$ 19.40	$ 22.51	$ 18.38	$ 22.69
2024-05-27	2024-06-02	$ 22.51	$ 20.71	$ 20.71	$ 23.93
2024-06-03	2024-06-09	$ 20.71	$ 21.69	$ 20.28	$ 22.13
2024-06-10	2024-06-16	$ 21.69	$ 18.75	$ 18.40	$ 22.70
2024-06-17	2024-06-23	$ 18.75	$ 23.65	$ 18.75	$ 34.50
2024-06-24	2024-06-30	$ 23.65	$ 19.09	$ 18.60	$ 23.70
2024-07-01	2024-07-07	$ 19.09	$ 18.22	$ 18.22	$ 20.18
2024-07-08	2024-07-14	$ 18.22	$ 15.50	$ 13.39	$ 18.22
2024-07-15	2024-07-21	$ 15.50	$ 19.00	$ 15.49	$ 21.37
2024-07-22	2024-07-28	$ 19.00	$ 16.40	$ 15.33	$ 19.00
2024-07-29	2024-08-04	$ 16.40	$ 14.80	$ 14.80	$ 16.47
2024-08-05	2024-08-11	$ 14.80	$ 12.82	$ 9.47	$ 14.80
2024-08-12	2024-08-18	$ 12.82	$ 10.31	$ 10.08	$ 12.82
2024-08-19	2024-08-25	$ 10.31	$ 14.07	$ 10.31	$ 15.72
2024-08-26	2024-09-01	$ 14.07	$ 11.92	$ 11.91	$ 14.07
2024-09-02	2024-09-08	$ 11.92	$ 9.86	$ 9.86	$ 12.46
2024-09-09	2024-09-15	$ 9.86	$ 10.45	$ 9.02	$ 12.46
2024-09-16	2024-09-22	$ 9.76	$ 10.50	$ 9.31	$ 10.78
2024-09-23	2024-09-29	$ 10.50	$ 11.41	$ 10.50	$ 12.15
2024-09-30	2024-10-06	$ 11.41	$ 10.05	$ 9.45	$ 11.90
2024-10-07	2024-10-13	$ 10.05	$ 10.64	$ 9.82	$ 10.72
2024-10-14	2024-10-20	$ 10.64	$ 11.48	$ 10.58	$ 12.06
2024-10-21	2024-10-27	$ 11.48	$ 10.37	$ 10.16	$ 12.34