Aave v3 MKR (AMKR) Historical Price Information

Access the full Aave v3 MKR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMKR Key Price Milestones:

All-Time High (ATH): $4 058.50 on 2024-04-04 (-211 days ago), down -69.27% since then.

All-Time Low (ATL): $1 009.88 on 2024-10-25 (-7 days ago), up 23.50% since then.

Best Year: 2023, with a price increase of 15.58% from $1 357.05 to $1 568.48.

Worst Year: 2024, with a price decrease of 29% from $1 565.96 to $1 107.54.

Average annual growth over 2 years: 8% per year.

Typically, Aave v3 MKR performs best in Q1 (average gain of 134.95%) and worst in Q2 (average gain of -34.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3 679.17	$ 3 712.30	$ 3 574.83	$ 4 058.50
2024-04-08	2024-04-14	$ 3 712.30	$ 3 333.57	$ 3 315.63	$ 3 812.48
2024-04-15	2024-04-21	$ 3 333.57	$ 3 023.40	$ 2 478.73	$ 3 415.84
2024-04-22	2024-04-28	$ 2 993.05	$ 2 868.91	$ 2 809.38	$ 3 147.87
2024-04-29	2024-05-05	$ 2 868.91	$ 2 867.58	$ 2 567.50	$ 3 141.96
2024-05-06	2024-05-12	$ 2 867.58	$ 2 683.21	$ 2 683.21	$ 2 958.83
2024-05-13	2024-05-19	$ 2 683.21	$ 2 692.03	$ 2 639.66	$ 2 817.94
2024-05-20	2024-05-26	$ 2 692.03	$ 2 741.95	$ 2 663.28	$ 3 207.66
2024-05-27	2024-06-02	$ 2 741.95	$ 2 679.30	$ 2 658.84	$ 2 855.43
2024-06-03	2024-06-09	$ 2 679.30	$ 2 666.91	$ 2 561.60	$ 2 690.02
2024-06-10	2024-06-16	$ 2 680.61	$ 2 246.67	$ 2 231.44	$ 2 725.28
2024-06-17	2024-06-23	$ 2 246.67	$ 2 480.26	$ 2 091.38	$ 2 508.48
2024-06-24	2024-06-30	$ 2 480.26	$ 2 426.07	$ 2 115.05	$ 2 670.08
2024-07-01	2024-07-07	$ 2 426.07	$ 2 315.61	$ 2 304.46	$ 2 632.35
2024-07-08	2024-07-14	$ 2 315.61	$ 2 373.77	$ 2 006.52	$ 2 387.45
2024-07-15	2024-07-21	$ 2 373.77	$ 2 835.82	$ 2 368.23	$ 3 109.44
2024-07-22	2024-07-28	$ 2 835.82	$ 2 652.29	$ 2 569.61	$ 2 931.31
2024-07-29	2024-08-04	$ 2 652.29	$ 2 809.45	$ 2 585.86	$ 2 897.64
2024-08-05	2024-08-11	$ 2 809.45	$ 2 053.05	$ 1 759.97	$ 2 809.45
2024-08-12	2024-08-18	$ 2 053.81	$ 1 981.91	$ 1 877.02	$ 2 150.92
2024-08-19	2024-08-25	$ 1 981.91	$ 2 131.93	$ 1 900.42	$ 2 181.24
2024-08-26	2024-09-01	$ 2 131.93	$ 1 818.73	$ 1 790.16	$ 2 168.41
2024-09-02	2024-09-08	$ 1 818.73	$ 1 628.02	$ 1 615.04	$ 1 826.18
2024-09-09	2024-09-15	$ 1 628.02	$ 1 633.95	$ 1 502.96	$ 1 659.83
2024-09-16	2024-09-22	$ 1 537.25	$ 1 587.82	$ 1 439.41	$ 1 587.82
2024-09-23	2024-09-29	$ 1 587.82	$ 1 685.12	$ 1 530.81	$ 1 716.69
2024-09-30	2024-10-06	$ 1 685.12	$ 1 452.07	$ 1 412.19	$ 1 691.90
2024-10-07	2024-10-13	$ 1 452.07	$ 1 359.63	$ 1 331.20	$ 1 480.76
2024-10-14	2024-10-20	$ 1 359.63	$ 1 216.91	$ 1 192.03	$ 1 434.63
2024-10-21	2024-10-27	$ 1 216.91	$ 1 101.03	$ 1 009.88	$ 1 238.37