Aave v3 MaticX (AMATICX) Historical Price Information

Access the full Aave v3 MaticX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMATICX Key Price Milestones:

All-Time High (ATH): $1.42 on 2024-03-13 (-233 days ago), down -73.51% since then.

All-Time Low (ATL): $0.3557 on 2024-10-25 (-7 days ago), up 5.53% since then.

Best Year: 2023, with a price increase of 10.48% from $0.9954 to $1.10.

Worst Year: 2024, with a price decrease of 65% from $1.10 to $0.3745.

Average annual growth over 2 years: 38% per year.

Typically, Aave v3 MaticX performs best in Q1 (average gain of -0.17%) and worst in Q2 (average gain of -44.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.10	$ 0.9931	$ 0.9529	$ 1.12
2024-04-08	2024-04-14	$ 0.9925	$ 0.9808	$ 0.9453	$ 1.12
2024-04-15	2024-04-21	$ 0.9803	$ 0.7486	$ 0.6544	$ 1.12
2024-04-22	2024-04-28	$ 0.7481	$ 0.7800	$ 0.6952	$ 1.12
2024-04-29	2024-05-05	$ 0.7822	$ 0.8095	$ 0.7029	$ 0.8301
2024-05-06	2024-05-12	$ 0.8099	$ 0.7569	$ 0.7484	$ 0.8628
2024-05-13	2024-05-19	$ 0.7567	$ 0.7725	$ 0.7175	$ 0.7792
2024-05-20	2024-05-26	$ 0.7718	$ 0.8046	$ 0.7546	$ 0.8425
2024-05-27	2024-06-02	$ 0.8034	$ 0.7779	$ 0.7626	$ 0.8345
2024-06-03	2024-06-09	$ 0.7774	$ 0.8077	$ 0.7612	$ 0.8086
2024-06-10	2024-06-16	$ 0.8076	$ 0.6737	$ 0.6705	$ 0.8239
2024-06-17	2024-06-23	$ 0.6749	$ 0.6342	$ 0.5964	$ 0.7001
2024-06-24	2024-06-30	$ 0.6345	$ 0.6109	$ 0.6044	$ 0.6525
2024-07-01	2024-07-07	$ 0.6114	$ 0.5931	$ 0.5890	$ 0.6403
2024-07-08	2024-07-14	$ 0.5935	$ 0.5573	$ 0.4815	$ 0.5970
2024-07-15	2024-07-21	$ 0.5568	$ 0.5973	$ 0.5511	$ 0.6276
2024-07-22	2024-07-28	$ 0.5976	$ 0.5811	$ 0.5411	$ 0.6231
2024-07-29	2024-08-04	$ 0.5797	$ 0.5565	$ 0.5519	$ 0.5882
2024-08-05	2024-08-11	$ 0.5559	$ 0.4850	$ 0.3821	$ 0.5648
2024-08-12	2024-08-18	$ 0.4848	$ 0.4537	$ 0.4419	$ 0.4905
2024-08-19	2024-08-25	$ 0.4542	$ 0.6440	$ 0.4518	$ 0.6539
2024-08-26	2024-09-01	$ 0.6408	$ 0.4921	$ 0.4804	$ 0.6469
2024-09-02	2024-09-08	$ 0.4930	$ 0.4161	$ 0.4116	$ 0.5022
2024-09-09	2024-09-15	$ 0.4154	$ 0.4647	$ 0.4059	$ 0.5020
2024-09-16	2024-09-22	$ 0.4399	$ 0.4643	$ 0.4214	$ 0.4643
2024-09-23	2024-09-29	$ 0.4641	$ 0.4796	$ 0.4446	$ 0.4950
2024-09-30	2024-10-06	$ 0.4793	$ 0.4292	$ 0.4140	$ 0.4812
2024-10-07	2024-10-13	$ 0.4293	$ 0.4206	$ 0.4082	$ 0.4406
2024-10-14	2024-10-20	$ 0.4207	$ 0.4214	$ 0.4086	$ 0.4584
2024-10-21	2024-10-27	$ 0.4211	$ 0.3726	$ 0.3557	$ 0.4584