Aave v3 LINK (ALINK) Historical Price Information

Access the full Aave v3 LINK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALINK Key Price Milestones:

All-Time High (ATH): $22.32 on 2024-03-11 (-235 days ago), down -44.39% since then.

All-Time Low (ATL): $8.14 on 2024-08-05 (-88 days ago), up 52.46% since then.

Best Year: 2023, with a price increase of 8.65% from $14.88 to $16.16.

Worst Year: 2024, with a price decrease of 31% from $16.02 to $11.02.

Average annual growth over 2 years: 11% per year.

Typically, Aave v3 LINK performs best in Q1 (average gain of 18.95%) and worst in Q2 (average gain of -29.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 19.05	$ 17.64	$ 16.94	$ 19.29
2024-04-08	2024-04-14	$ 17.64	$ 17.45	$ 16.97	$ 18.62
2024-04-15	2024-04-21	$ 17.45	$ 13.89	$ 11.98	$ 17.84
2024-04-22	2024-04-28	$ 13.89	$ 14.51	$ 12.90	$ 16.04
2024-04-29	2024-05-05	$ 14.51	$ 14.34	$ 12.43	$ 14.51
2024-05-06	2024-05-12	$ 14.34	$ 13.84	$ 13.72	$ 15.14
2024-05-13	2024-05-19	$ 13.84	$ 15.51	$ 12.89	$ 15.78
2024-05-20	2024-05-26	$ 15.51	$ 17.24	$ 15.51	$ 17.68
2024-05-27	2024-06-02	$ 17.24	$ 18.40	$ 16.88	$ 19.16
2024-06-03	2024-06-09	$ 18.40	$ 17.71	$ 17.53	$ 18.52
2024-06-10	2024-06-16	$ 17.71	$ 15.07	$ 14.80	$ 17.74
2024-06-17	2024-06-23	$ 15.07	$ 13.91	$ 13.15	$ 15.39
2024-06-24	2024-06-30	$ 13.86	$ 13.48	$ 12.76	$ 14.49
2024-07-01	2024-07-07	$ 13.48	$ 13.62	$ 13.44	$ 14.66
2024-07-08	2024-07-14	$ 13.62	$ 12.34	$ 11.19	$ 13.67
2024-07-15	2024-07-21	$ 12.34	$ 14.07	$ 12.26	$ 14.60
2024-07-22	2024-07-28	$ 14.07	$ 13.63	$ 12.48	$ 15.00
2024-07-29	2024-08-04	$ 13.63	$ 12.78	$ 12.78	$ 13.89
2024-08-05	2024-08-11	$ 12.78	$ 10.72	$ 8.14	$ 13.77
2024-08-12	2024-08-18	$ 10.72	$ 10.18	$ 9.95	$ 10.75
2024-08-19	2024-08-25	$ 10.18	$ 12.32	$ 9.99	$ 12.53
2024-08-26	2024-09-01	$ 12.32	$ 11.18	$ 10.99	$ 12.65
2024-09-02	2024-09-08	$ 11.18	$ 10.01	$ 9.96	$ 11.44
2024-09-09	2024-09-15	$ 10.01	$ 11.39	$ 9.39	$ 11.51
2024-09-16	2024-09-22	$ 10.80	$ 11.53	$ 10.33	$ 11.71
2024-09-23	2024-09-29	$ 11.53	$ 12.86	$ 10.93	$ 12.95
2024-09-30	2024-10-06	$ 12.86	$ 11.23	$ 10.36	$ 12.96
2024-10-07	2024-10-13	$ 11.23	$ 11.01	$ 10.35	$ 11.69
2024-10-14	2024-10-20	$ 11.01	$ 11.42	$ 10.62	$ 11.57
2024-10-21	2024-10-27	$ 11.42	$ 10.97	$ 10.84	$ 12.28