Historical data and price chart of Aave v3 LDO (ALDO)
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-03-04 |
2024-03-10 |
$ 3.09 |
$ 3.40 |
$ 3.05 |
$ 3.58 |
| 2024-03-11 |
2024-03-17 |
$ 3.40 |
$ 3.41 |
$ 3.15 |
$ 3.61 |
| 2024-03-18 |
2024-03-24 |
$ 3.41 |
$ 2.90 |
$ 2.24 |
$ 3.41 |
| 2024-03-25 |
2024-03-31 |
$ 2.90 |
$ 2.82 |
$ 2.70 |
$ 3.40 |
| 2024-04-01 |
2024-04-07 |
$ 2.82 |
$ 2.55 |
$ 2.40 |
$ 2.95 |
| 2024-04-08 |
2024-04-14 |
$ 2.54 |
$ 2.62 |
$ 2.54 |
$ 3.05 |
| 2024-04-15 |
2024-04-21 |
$ 2.62 |
$ 2.00 |
$ 1.62 |
$ 2.63 |
| 2024-04-22 |
2024-04-28 |
$ 1.99 |
$ 1.95 |
$ 1.87 |
$ 2.18 |
| 2024-04-29 |
2024-05-05 |
$ 1.95 |
$ 2.10 |
$ 1.82 |
$ 2.23 |
| 2024-05-06 |
2024-05-12 |
$ 2.10 |
$ 1.88 |
$ 1.86 |
$ 2.10 |
| 2024-05-13 |
2024-05-19 |
$ 1.88 |
$ 1.65 |
$ 1.50 |
$ 1.95 |
| 2024-05-20 |
2024-05-26 |
$ 1.65 |
$ 2.34 |
$ 1.64 |
$ 2.49 |
| 2024-05-27 |
2024-06-02 |
$ 2.34 |
$ 2.47 |
$ 2.21 |
$ 2.69 |
| 2024-06-03 |
2024-06-09 |
$ 2.47 |
$ 2.31 |
$ 2.26 |
$ 2.48 |
| 2024-06-10 |
2024-06-16 |
$ 2.26 |
$ 1.88 |
$ 1.80 |
$ 2.28 |
| 2024-06-17 |
2024-06-23 |
$ 1.88 |
$ 2.24 |
$ 1.82 |
$ 2.38 |
| 2024-06-24 |
2024-06-30 |
$ 2.24 |
$ 1.94 |
$ 1.86 |
$ 2.47 |
| 2024-07-01 |
2024-07-07 |
$ 1.94 |
$ 1.73 |
$ 1.71 |
$ 2.06 |
| 2024-07-08 |
2024-07-14 |
$ 1.73 |
$ 1.59 |
$ 1.42 |
$ 1.78 |
| 2024-07-15 |
2024-07-21 |
$ 1.59 |
$ 1.96 |
$ 1.57 |
$ 2.03 |
| 2024-07-22 |
2024-07-28 |
$ 1.96 |
$ 1.66 |
$ 1.48 |
$ 1.97 |
| 2024-07-29 |
2024-08-04 |
$ 1.65 |
$ 1.62 |
$ 1.56 |
$ 1.67 |
| 2024-08-05 |
2024-08-11 |
$ 1.62 |
$ 1.17 |
$ 0.9016 |
$ 1.62 |
| 2024-08-12 |
2024-08-18 |
$ 1.17 |
$ 1.01 |
$ 0.9565 |
$ 1.17 |
| 2024-08-19 |
2024-08-25 |
$ 1.01 |
$ 1.31 |
$ 1.01 |
$ 1.36 |
| 2024-08-26 |
2024-09-01 |
$ 1.31 |
$ 1.06 |
$ 1.03 |
$ 1.31 |
| 2024-09-02 |
2024-09-08 |
$ 1.06 |
$ 0.9649 |
$ 0.9411 |
$ 1.10 |
| 2024-09-09 |
2024-09-15 |
$ 0.9646 |
$ 1.07 |
$ 0.8808 |
$ 1.08 |
| 2024-09-16 |
2024-09-22 |
$ 0.9886 |
$ 1.15 |
$ 0.9506 |
$ 1.17 |
| 2024-09-23 |
2024-09-29 |
$ 1.14 |
$ 1.33 |
$ 1.09 |
$ 1.38 |
