Aave v3 KNC (AKNC) Historical Price Information

Access the full Aave v3 KNC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AKNC Key Price Milestones:

All-Time High (ATH): $1.13 on 2024-03-14 (-232 days ago), down -61.09% since then.

All-Time Low (ATL): $0.3621 on 2024-08-05 (-88 days ago), up 21.16% since then.

Worst Year: 2024, with a price decrease of 40% from $0.7285 to $0.4324.

Average annual growth over 2 years: 27% per year.

Typically, Aave v3 KNC performs best in Q1 (average gain of 23.72%) and worst in Q2 (average gain of -38.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9013	$ 0.7464	$ 0.7089	$ 0.9013
2024-04-08	2024-04-14	$ 0.7464	$ 0.7644	$ 0.7338	$ 0.8038
2024-04-15	2024-04-21	$ 0.7644	$ 0.5769	$ 0.4730	$ 0.7644
2024-04-22	2024-04-28	$ 0.5769	$ 0.5967	$ 0.5387	$ 0.6533
2024-04-29	2024-05-05	$ 0.5967	$ 0.6001	$ 0.5305	$ 0.6196
2024-05-06	2024-05-12	$ 0.6001	$ 0.5902	$ 0.5772	$ 0.6123
2024-05-13	2024-05-19	$ 0.5902	$ 0.5756	$ 0.5360	$ 0.6148
2024-05-20	2024-05-26	$ 0.5756	$ 0.6658	$ 0.5632	$ 0.6736
2024-05-27	2024-06-02	$ 0.6658	$ 0.6393	$ 0.6258	$ 0.7404
2024-06-03	2024-06-09	$ 0.6393	$ 0.6710	$ 0.6247	$ 0.6779
2024-06-10	2024-06-16	$ 0.6710	$ 0.7278	$ 0.6409	$ 0.8132
2024-06-17	2024-06-23	$ 0.7278	$ 0.5601	$ 0.5181	$ 0.8112
2024-06-24	2024-06-30	$ 0.5601	$ 0.5522	$ 0.5200	$ 0.5631
2024-07-01	2024-07-07	$ 0.5522	$ 0.5297	$ 0.5241	$ 0.5593
2024-07-08	2024-07-14	$ 0.5297	$ 0.4999	$ 0.4062	$ 0.5297
2024-07-15	2024-07-21	$ 0.4999	$ 0.5676	$ 0.4998	$ 0.5735
2024-07-22	2024-07-28	$ 0.5676	$ 0.5491	$ 0.4952	$ 0.5797
2024-07-29	2024-08-04	$ 0.5491	$ 0.5186	$ 0.5130	$ 0.5491
2024-08-05	2024-08-11	$ 0.5186	$ 0.4414	$ 0.3621	$ 0.5186
2024-08-12	2024-08-18	$ 0.4414	$ 0.4139	$ 0.4009	$ 0.4481
2024-08-19	2024-08-25	$ 0.4139	$ 0.4864	$ 0.4095	$ 0.4972
2024-08-26	2024-09-01	$ 0.4864	$ 0.4377	$ 0.4232	$ 0.5015
2024-09-02	2024-09-08	$ 0.4377	$ 0.4250	$ 0.4100	$ 0.4561
2024-09-09	2024-09-15	$ 0.4250	$ 0.4378	$ 0.4047	$ 0.4430
2024-09-16	2024-09-22	$ 0.4321	$ 0.5088	$ 0.4189	$ 0.5176
2024-09-23	2024-09-29	$ 0.5088	$ 0.5130	$ 0.4771	$ 0.5312
2024-09-30	2024-10-06	$ 0.5130	$ 0.4450	$ 0.4167	$ 0.5188
2024-10-07	2024-10-13	$ 0.4450	$ 0.4605	$ 0.4249	$ 0.4638
2024-10-14	2024-10-20	$ 0.4605	$ 0.4625	$ 0.4391	$ 0.4751
2024-10-21	2024-10-27	$ 0.4625	$ 0.4162	$ 0.4035	$ 0.4769