Aave v3 GHST (AGHST) Historical Price Information

Access the full Aave v3 GHST price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AGHST Key Price Milestones:

All-Time High (ATH): $3.79 on 2024-04-01 (-214 days ago), down -74.07% since then.

All-Time Low (ATL): $0.7320 on 2024-08-05 (-88 days ago), up 34.16% since then.

Best Year: 2023, with a price increase of 16.40% from $0.8397 to $0.9774.

Worst Year: 2024, with a price decrease of 7% from $0.9725 to $0.9033.

Average annual growth over 2 years: 5.91% per year.

Typically, Aave v3 GHST performs best in Q1 (average gain of 88.47%) and worst in Q2 (average gain of -33.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.76	$ 1.62	$ 1.62	$ 3.79
2024-04-08	2024-04-14	$ 2.98	$ 2.52	$ 1.62	$ 3.12
2024-04-15	2024-04-21	$ 2.52	$ 2.03	$ 1.61	$ 2.70
2024-04-22	2024-04-28	$ 2.02	$ 1.76	$ 1.62	$ 2.19
2024-04-29	2024-05-05	$ 1.76	$ 1.85	$ 1.59	$ 2.08
2024-05-06	2024-05-12	$ 1.85	$ 1.76	$ 1.75	$ 1.98
2024-05-13	2024-05-19	$ 1.76	$ 1.73	$ 1.64	$ 1.98
2024-05-20	2024-05-26	$ 1.74	$ 1.53	$ 1.50	$ 1.82
2024-05-27	2024-06-02	$ 1.53	$ 1.60	$ 1.53	$ 1.72
2024-06-03	2024-06-09	$ 1.60	$ 1.75	$ 1.58	$ 2.11
2024-06-10	2024-06-16	$ 1.75	$ 1.53	$ 1.51	$ 2.21
2024-06-17	2024-06-23	$ 1.53	$ 1.28	$ 1.22	$ 1.55
2024-06-24	2024-06-30	$ 1.28	$ 1.17	$ 1.17	$ 1.32
2024-07-01	2024-07-07	$ 1.17	$ 1.17	$ 1.17	$ 1.28
2024-07-08	2024-07-14	$ 1.17	$ 1.00	$ 0.9706	$ 1.17
2024-07-15	2024-07-21	$ 1.00	$ 1.14	$ 0.9726	$ 1.22
2024-07-22	2024-07-28	$ 1.14	$ 1.08	$ 0.9897	$ 1.14
2024-07-29	2024-08-04	$ 1.08	$ 1.03	$ 1.03	$ 1.12
2024-08-05	2024-08-11	$ 1.03	$ 0.8294	$ 0.7320	$ 1.04
2024-08-12	2024-08-18	$ 0.8294	$ 0.7970	$ 0.7604	$ 0.8874
2024-08-19	2024-08-25	$ 0.7970	$ 1.01	$ 0.7931	$ 1.15
2024-08-26	2024-09-01	$ 1.01	$ 0.8997	$ 0.8652	$ 1.08
2024-09-02	2024-09-08	$ 0.8997	$ 0.8594	$ 0.8498	$ 0.9980
2024-09-09	2024-09-15	$ 0.8594	$ 0.8537	$ 0.7989	$ 0.8754
2024-09-16	2024-09-22	$ 0.8311	$ 0.9122	$ 0.7658	$ 0.9224
2024-09-23	2024-09-29	$ 0.9122	$ 1.01	$ 0.8711	$ 1.25
2024-09-30	2024-10-06	$ 1.01	$ 0.9291	$ 0.8866	$ 1.09
2024-10-07	2024-10-13	$ 0.9291	$ 0.9025	$ 0.8465	$ 0.9666
2024-10-14	2024-10-20	$ 0.9025	$ 0.9315	$ 0.8702	$ 0.9618
2024-10-21	2024-10-27	$ 0.9315	$ 0.9063	$ 0.8646	$ 1.11