Aave v3 FRAX (AFRAX) Historical Price Information

Access the full Aave v3 FRAX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AFRAX Key Price Milestones:

All-Time High (ATH): $1.00 on 2024-01-02 (-304 days ago), down -0.50% since then.

All-Time Low (ATL): $0.9882 on 2024-04-13 (-202 days ago), up 0.8548% since then.

Worst Year: 2024, with a price decrease of 0.2099% from $0.9989 to $0.9968.

Average annual growth over 2 years: 0.1499% per year.

Typically, Aave v3 FRAX performs best in Q3 (average gain of -0.01%) and worst in Q1 (average gain of -0.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9979	$ 0.9978	$ 0.9973	$ 0.9991
2024-04-08	2024-04-14	$ 0.9978	$ 0.9978	$ 0.9963	$ 0.9987
2024-04-15	2024-04-21	$ 0.9978	$ 0.9986	$ 0.9882	$ 0.9996
2024-04-22	2024-04-28	$ 0.9986	$ 0.9985	$ 0.9975	$ 1.00
2024-04-29	2024-05-05	$ 0.9985	$ 0.9986	$ 0.9978	$ 0.9996
2024-05-06	2024-05-12	$ 0.9986	$ 0.9984	$ 0.9977	$ 0.9994
2024-05-13	2024-05-19	$ 0.9991	$ 0.9982	$ 0.9970	$ 0.9992
2024-05-20	2024-05-26	$ 0.9982	$ 0.9984	$ 0.9975	$ 0.9998
2024-05-27	2024-06-02	$ 0.9984	$ 0.9976	$ 0.9973	$ 0.9990
2024-06-03	2024-06-09	$ 0.9976	$ 0.9976	$ 0.9972	$ 0.9987
2024-06-10	2024-06-16	$ 0.9976	$ 0.9980	$ 0.9972	$ 0.9994
2024-06-17	2024-06-23	$ 0.9980	$ 0.9975	$ 0.9972	$ 0.9990
2024-06-24	2024-06-30	$ 0.9975	$ 0.9969	$ 0.9968	$ 0.9984
2024-07-01	2024-07-07	$ 0.9975	$ 0.9967	$ 0.9965	$ 0.9982
2024-07-08	2024-07-14	$ 0.9967	$ 0.9968	$ 0.9963	$ 0.9985
2024-07-15	2024-07-21	$ 0.9968	$ 0.9972	$ 0.9964	$ 0.9978
2024-07-22	2024-07-28	$ 0.9972	$ 0.9967	$ 0.9959	$ 0.9977
2024-07-29	2024-08-04	$ 0.9967	$ 0.9964	$ 0.9958	$ 0.9977
2024-08-05	2024-08-11	$ 0.9964	$ 0.9975	$ 0.9956	$ 0.9976
2024-08-12	2024-08-18	$ 0.9975	$ 0.9966	$ 0.9955	$ 0.9981
2024-08-19	2024-08-25	$ 0.9966	$ 0.9965	$ 0.9962	$ 0.9975
2024-08-26	2024-09-01	$ 0.9965	$ 0.9967	$ 0.9961	$ 0.9979
2024-09-02	2024-09-08	$ 0.9967	$ 0.9970	$ 0.9959	$ 0.9973
2024-09-09	2024-09-15	$ 0.9970	$ 0.9973	$ 0.9964	$ 0.9978
2024-09-16	2024-09-22	$ 0.9972	$ 0.9978	$ 0.9966	$ 0.9997
2024-09-23	2024-09-29	$ 0.9978	$ 0.9976	$ 0.9969	$ 0.9982
2024-09-30	2024-10-06	$ 0.9976	$ 0.9972	$ 0.9968	$ 0.9981
2024-10-07	2024-10-13	$ 0.9972	$ 0.9970	$ 0.9965	$ 0.9977
2024-10-14	2024-10-20	$ 0.9970	$ 0.9968	$ 0.9965	$ 0.9977
2024-10-21	2024-10-27	$ 0.9968	$ 0.9968	$ 0.9962	$ 0.9977