Aave v3 EURS (AEURS) Historical Price Information

Access the full Aave v3 EURS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AEURS Key Price Milestones:

All-Time High (ATH): $1.12 on 2024-09-25 (-37 days ago), down -3.14% since then.

All-Time Low (ATL): $1.06 on 2024-04-16 (-199 days ago), up 2.40% since then.

Best Year: 2023, with a price increase of 2.09% from $1.08 to $1.11.

Worst Year: 2024, with a price decrease of 2% from $1.11 to $1.08.

Average annual growth over 2 years: 0.07000% per year.

Typically, Aave v3 EURS performs best in Q3 (average gain of 4.27%) and worst in Q1 (average gain of -2.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.08	$ 1.08	$ 1.07	$ 1.09
2024-04-08	2024-04-14	$ 1.08	$ 1.07	$ 1.07	$ 1.09
2024-04-15	2024-04-21	$ 1.07	$ 1.06	$ 1.06	$ 1.08
2024-04-22	2024-04-28	$ 1.06	$ 1.07	$ 1.06	$ 1.07
2024-04-29	2024-05-05	$ 1.07	$ 1.08	$ 1.07	$ 1.08
2024-05-06	2024-05-12	$ 1.08	$ 1.07	$ 1.07	$ 1.08
2024-05-13	2024-05-19	$ 1.07	$ 1.09	$ 1.07	$ 1.09
2024-05-20	2024-05-26	$ 1.09	$ 1.08	$ 1.08	$ 1.09
2024-05-27	2024-06-02	$ 1.08	$ 1.08	$ 1.08	$ 1.09
2024-06-03	2024-06-09	$ 1.08	$ 1.09	$ 1.08	$ 1.09
2024-06-10	2024-06-16	$ 1.09	$ 1.07	$ 1.07	$ 1.09
2024-06-17	2024-06-23	$ 1.07	$ 1.07	$ 1.07	$ 1.08
2024-06-24	2024-06-30	$ 1.07	$ 1.07	$ 1.07	$ 1.07
2024-07-01	2024-07-07	$ 1.07	$ 1.08	$ 1.07	$ 1.08
2024-07-08	2024-07-14	$ 1.08	$ 1.09	$ 1.08	$ 1.09
2024-07-15	2024-07-21	$ 1.09	$ 1.09	$ 1.09	$ 1.09
2024-07-22	2024-07-28	$ 1.09	$ 1.09	$ 1.08	$ 1.09
2024-07-29	2024-08-04	$ 1.09	$ 1.08	$ 1.08	$ 1.09
2024-08-05	2024-08-11	$ 1.08	$ 1.09	$ 1.08	$ 1.10
2024-08-12	2024-08-18	$ 1.09	$ 1.10	$ 1.09	$ 1.10
2024-08-19	2024-08-25	$ 1.10	$ 1.12	$ 1.10	$ 1.12
2024-08-26	2024-09-01	$ 1.12	$ 1.11	$ 1.11	$ 1.12
2024-09-02	2024-09-08	$ 1.11	$ 1.11	$ 1.07	$ 1.11
2024-09-09	2024-09-15	$ 1.11	$ 1.11	$ 1.10	$ 1.11
2024-09-16	2024-09-22	$ 1.11	$ 1.12	$ 1.11	$ 1.12
2024-09-23	2024-09-29	$ 1.12	$ 1.12	$ 1.11	$ 1.12
2024-09-30	2024-10-06	$ 1.12	$ 1.10	$ 1.10	$ 1.12
2024-10-07	2024-10-13	$ 1.10	$ 1.09	$ 1.09	$ 1.10
2024-10-14	2024-10-20	$ 1.09	$ 1.09	$ 1.08	$ 1.09
2024-10-21	2024-10-27	$ 1.09	$ 1.08	$ 1.08	$ 1.09