Aave v3 DAI (ADAI) Historical Price Information

Access the full Aave v3 DAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ADAI Key Price Milestones:

All-Time High (ATH): $1.01 on 2024-08-05 (-88 days ago), down -0.53% since then.

All-Time Low (ATL): $0.9939 on 2023-11-26 (-341 days ago), up 0.6159% since then.

Best Year: 2023, with a price increase of 0.01000% from $0.9999 to $1.00.

Worst Year: 2024, with a price decrease of 0.02999% from $1.00 to $0.9998.

Average annual growth over 2 years: 0% per year.

Typically, Aave v3 DAI performs best in Q4 (average gain of 0.01%) and worst in Q2 (average gain of -0.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9999	$ 0.9999	$ 0.9996	$ 1.00
2024-04-08	2024-04-14	$ 0.9999	$ 0.9998	$ 0.9997	$ 1.00
2024-04-15	2024-04-21	$ 0.9998	$ 0.9999	$ 0.9992	$ 1.00
2024-04-22	2024-04-28	$ 0.9999	$ 0.9999	$ 0.9994	$ 1.00
2024-04-29	2024-05-05	$ 0.9999	$ 0.9997	$ 0.9993	$ 1.00
2024-05-06	2024-05-12	$ 0.9997	$ 0.9994	$ 0.9985	$ 1.00
2024-05-13	2024-05-19	$ 0.9994	$ 0.9996	$ 0.9993	$ 1.00
2024-05-20	2024-05-26	$ 0.9996	$ 0.9998	$ 0.9991	$ 1.00
2024-05-27	2024-06-02	$ 0.9998	$ 0.9998	$ 0.9991	$ 1.00
2024-06-03	2024-06-09	$ 0.9998	$ 0.9997	$ 0.9987	$ 1.00
2024-06-10	2024-06-16	$ 0.9997	$ 0.9997	$ 0.9990	$ 1.00
2024-06-17	2024-06-23	$ 0.9997	$ 0.9996	$ 0.9993	$ 1.00
2024-06-24	2024-06-30	$ 0.9996	$ 0.9997	$ 0.9992	$ 1.00
2024-07-01	2024-07-07	$ 0.9997	$ 0.9996	$ 0.9993	$ 1.00
2024-07-08	2024-07-14	$ 0.9996	$ 0.9998	$ 0.9995	$ 1.00
2024-07-15	2024-07-21	$ 0.9998	$ 1.00	$ 0.9993	$ 1.00
2024-07-22	2024-07-28	$ 1.00	$ 0.9997	$ 0.9995	$ 1.00
2024-07-29	2024-08-04	$ 0.9997	$ 0.9998	$ 0.9996	$ 1.00
2024-08-05	2024-08-11	$ 0.9998	$ 0.9998	$ 0.9990	$ 1.01
2024-08-12	2024-08-18	$ 0.9998	$ 0.9999	$ 0.9995	$ 1.00
2024-08-19	2024-08-25	$ 0.9999	$ 1.00	$ 0.9995	$ 1.00
2024-08-26	2024-09-01	$ 1.00	$ 0.9998	$ 0.9992	$ 1.00
2024-09-02	2024-09-08	$ 0.9998	$ 0.9999	$ 0.9995	$ 1.00
2024-09-09	2024-09-15	$ 0.9999	$ 1.00	$ 0.9997	$ 1.00
2024-09-16	2024-09-22	$ 0.9996	$ 1.00	$ 0.9996	$ 1.00
2024-09-23	2024-09-29	$ 1.00	$ 0.9997	$ 0.9994	$ 1.00
2024-09-30	2024-10-06	$ 0.9997	$ 0.9997	$ 0.9995	$ 1.00
2024-10-07	2024-10-13	$ 0.9997	$ 0.9998	$ 0.9995	$ 1.00
2024-10-14	2024-10-20	$ 0.9998	$ 0.9998	$ 0.9995	$ 1.00
2024-10-21	2024-10-27	$ 0.9998	$ 0.9998	$ 0.9995	$ 1.00