Aave v3 CRV (ACRV) Historical Price Information

Access the full Aave v3 CRV price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ACRV Key Price Milestones:

All-Time High (ATH): $0.8750 on 2024-03-14 (-232 days ago), down -70.58% since then.

All-Time Low (ATL): $0.1804 on 2024-08-05 (-88 days ago), up 42.69% since then.

Best Year: 2023, with a price increase of 21.64% from $0.5814 to $0.7073.

Worst Year: 2024, with a price decrease of 65% from $0.7001 to $0.2435.

Average annual growth over 2 years: 33% per year.

Typically, Aave v3 CRV performs best in Q3 (average gain of 8.28%) and worst in Q2 (average gain of -61.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7101	$ 0.6255	$ 0.5867	$ 0.7101
2024-04-08	2024-04-14	$ 0.6255	$ 0.6200	$ 0.5893	$ 0.6583
2024-04-15	2024-04-21	$ 0.6200	$ 0.4324	$ 0.3669	$ 0.6200
2024-04-22	2024-04-28	$ 0.4324	$ 0.4400	$ 0.4009	$ 0.4757
2024-04-29	2024-05-05	$ 0.4400	$ 0.4380	$ 0.3876	$ 0.4515
2024-05-06	2024-05-12	$ 0.4380	$ 0.4420	$ 0.4206	$ 0.4573
2024-05-13	2024-05-19	$ 0.4420	$ 0.4176	$ 0.3953	$ 0.4511
2024-05-20	2024-05-26	$ 0.4176	$ 0.4888	$ 0.4160	$ 0.4940
2024-05-27	2024-06-02	$ 0.4888	$ 0.4724	$ 0.4580	$ 0.5105
2024-06-03	2024-06-09	$ 0.4724	$ 0.4718	$ 0.4470	$ 0.4761
2024-06-10	2024-06-16	$ 0.4718	$ 0.2877	$ 0.2386	$ 0.4718
2024-06-17	2024-06-23	$ 0.2877	$ 0.3282	$ 0.2675	$ 0.3640
2024-06-24	2024-06-30	$ 0.3282	$ 0.2759	$ 0.2720	$ 0.3444
2024-07-01	2024-07-07	$ 0.2759	$ 0.2722	$ 0.2692	$ 0.2914
2024-07-08	2024-07-14	$ 0.2722	$ 0.2696	$ 0.2211	$ 0.2938
2024-07-15	2024-07-21	$ 0.2696	$ 0.2986	$ 0.2696	$ 0.3047
2024-07-22	2024-07-28	$ 0.2986	$ 0.2684	$ 0.2452	$ 0.2986
2024-07-29	2024-08-04	$ 0.2684	$ 0.2610	$ 0.2523	$ 0.2767
2024-08-05	2024-08-11	$ 0.2610	$ 0.2547	$ 0.1804	$ 0.2907
2024-08-12	2024-08-18	$ 0.2547	$ 0.3285	$ 0.2412	$ 0.3356
2024-08-19	2024-08-25	$ 0.3285	$ 0.3491	$ 0.2943	$ 0.3643
2024-08-26	2024-09-01	$ 0.3491	$ 0.2940	$ 0.2877	$ 0.3491
2024-09-02	2024-09-08	$ 0.2940	$ 0.2806	$ 0.2519	$ 0.3032
2024-09-09	2024-09-15	$ 0.2806	$ 0.2855	$ 0.2565	$ 0.2886
2024-09-16	2024-09-22	$ 0.2652	$ 0.2970	$ 0.2549	$ 0.3069
2024-09-23	2024-09-29	$ 0.2970	$ 0.3048	$ 0.2876	$ 0.3210
2024-09-30	2024-10-06	$ 0.3048	$ 0.2527	$ 0.2475	$ 0.3079
2024-10-07	2024-10-13	$ 0.2527	$ 0.2616	$ 0.2465	$ 0.2666
2024-10-14	2024-10-20	$ 0.2616	$ 0.2681	$ 0.2516	$ 0.2709
2024-10-21	2024-10-27	$ 0.2681	$ 0.2410	$ 0.2266	$ 0.2826