• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Aave v3 BAL (ABAL) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Aave v3 BAL (ABAL) Historical Price Information

    Access the full Aave v3 BAL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    ABAL Key Price Milestones:

    • All-Time High (ATH): $6.13 on 2024-03-13 (-233 days ago), down -67.03% since then.
    • All-Time Low (ATL): $1.58 on 2024-08-05 (-88 days ago), up 28.17% since then.
    • Best Year: 2023, with a price increase of 9.33% from $3.98 to $4.36.
    • Worst Year: 2024, with a price decrease of 56% from $4.36 to $1.90.

    Average annual growth over 2 years: 28% per year.

    Typically, Aave v3 BAL performs best in Q1 (average gain of 15.60%) and worst in Q2 (average gain of -41.45%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 5.03 $ 4.74 $ 4.47 $ 5.16
    2024-04-08 2024-04-14 $ 4.74 $ 4.82 $ 4.62 $ 5.04
    2024-04-15 2024-04-21 $ 4.82 $ 3.84 $ 3.41 $ 4.95
    2024-04-22 2024-04-28 $ 3.84 $ 3.82 $ 3.61 $ 4.09
    2024-04-29 2024-05-05 $ 3.82 $ 3.64 $ 3.37 $ 4.00
    2024-05-06 2024-05-12 $ 3.64 $ 3.50 $ 3.44 $ 3.67
    2024-05-13 2024-05-19 $ 3.50 $ 3.44 $ 3.33 $ 3.62
    2024-05-20 2024-05-26 $ 3.44 $ 3.95 $ 3.40 $ 4.09
    2024-05-27 2024-06-02 $ 3.95 $ 4.05 $ 3.87 $ 4.11
    2024-06-03 2024-06-09 $ 4.05 $ 4.12 $ 3.96 $ 4.12
    2024-06-10 2024-06-16 $ 4.12 $ 3.39 $ 3.39 $ 4.12
    2024-06-17 2024-06-23 $ 3.39 $ 3.13 $ 3.02 $ 3.46
    2024-06-24 2024-06-30 $ 3.13 $ 2.95 $ 2.90 $ 3.15
    2024-07-01 2024-07-07 $ 2.95 $ 2.67 $ 2.54 $ 3.08
    2024-07-08 2024-07-14 $ 2.67 $ 2.51 $ 2.19 $ 2.67
    2024-07-15 2024-07-21 $ 2.51 $ 2.76 $ 2.49 $ 2.76
    2024-07-22 2024-07-28 $ 2.76 $ 2.59 $ 2.40 $ 2.82
    2024-07-29 2024-08-04 $ 2.59 $ 2.40 $ 2.40 $ 2.59
    2024-08-05 2024-08-11 $ 2.40 $ 1.97 $ 1.58 $ 2.55
    2024-08-12 2024-08-18 $ 1.97 $ 1.89 $ 1.85 $ 2.01
    2024-08-19 2024-08-25 $ 1.89 $ 2.16 $ 1.85 $ 2.21
    2024-08-26 2024-09-01 $ 2.16 $ 1.89 $ 1.85 $ 2.16
    2024-09-02 2024-09-08 $ 1.89 $ 1.79 $ 1.79 $ 1.95
    2024-09-09 2024-09-15 $ 1.79 $ 1.93 $ 1.60 $ 1.93
    2024-09-16 2024-09-22 $ 1.79 $ 2.01 $ 1.75 $ 2.01
    2024-09-23 2024-09-29 $ 2.01 $ 2.14 $ 1.93 $ 2.18
    2024-09-30 2024-10-06 $ 2.14 $ 1.95 $ 1.83 $ 2.32
    2024-10-07 2024-10-13 $ 1.95 $ 1.95 $ 1.86 $ 2.03
    2024-10-14 2024-10-20 $ 1.95 $ 2.07 $ 1.93 $ 2.07
    2024-10-21 2024-10-27 $ 2.07 $ 1.86 $ 1.79 $ 2.16