Aave v3 ARB (AARB) Historical Price Information

Access the full Aave v3 ARB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AARB Key Price Milestones:

All-Time High (ATH): $2.40 on 2024-01-12 (-294 days ago), down -76.77% since then.

All-Time Low (ATL): $0.4312 on 2024-08-05 (-88 days ago), up 29.29% since then.

Best Year: 2023, with a price increase of 34.29% from $1.09 to $1.47.

Worst Year: 2024, with a price decrease of 64% from $1.47 to $0.5194.

Average annual growth over 2 years: 29% per year.

Typically, Aave v3 ARB performs best in Q1 (average gain of 12.10%) and worst in Q2 (average gain of -52.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.64	$ 1.49	$ 1.39	$ 1.69
2024-04-08	2024-04-14	$ 1.49	$ 1.47	$ 1.43	$ 1.59
2024-04-15	2024-04-21	$ 1.47	$ 1.14	$ 0.9107	$ 1.48
2024-04-22	2024-04-28	$ 1.14	$ 1.07	$ 1.05	$ 1.24
2024-04-29	2024-05-05	$ 1.07	$ 1.06	$ 0.9746	$ 1.16
2024-05-06	2024-05-12	$ 1.06	$ 1.03	$ 1.01	$ 1.13
2024-05-13	2024-05-19	$ 1.03	$ 0.9721	$ 0.9267	$ 1.05
2024-05-20	2024-05-26	$ 0.9712	$ 1.16	$ 0.9537	$ 1.25
2024-05-27	2024-06-02	$ 1.16	$ 1.13	$ 1.11	$ 1.27
2024-06-03	2024-06-09	$ 1.13	$ 1.12	$ 1.07	$ 1.14
2024-06-10	2024-06-16	$ 1.12	$ 0.9362	$ 0.9151	$ 1.12
2024-06-17	2024-06-23	$ 0.9384	$ 0.8005	$ 0.7555	$ 0.9527
2024-06-24	2024-06-30	$ 0.8017	$ 0.7773	$ 0.7543	$ 0.8452
2024-07-01	2024-07-07	$ 0.7780	$ 0.7645	$ 0.7529	$ 0.8164
2024-07-08	2024-07-14	$ 0.7637	$ 0.6943	$ 0.5792	$ 0.7674
2024-07-15	2024-07-21	$ 0.6926	$ 0.7750	$ 0.6812	$ 0.7782
2024-07-22	2024-07-28	$ 0.7746	$ 0.7221	$ 0.6750	$ 0.8248
2024-07-29	2024-08-04	$ 0.7209	$ 0.6576	$ 0.6546	$ 0.7348
2024-08-05	2024-08-11	$ 0.6575	$ 0.5541	$ 0.4312	$ 0.6617
2024-08-12	2024-08-18	$ 0.5547	$ 0.5336	$ 0.5244	$ 0.5957
2024-08-19	2024-08-25	$ 0.5336	$ 0.6209	$ 0.5275	$ 0.6346
2024-08-26	2024-09-01	$ 0.6202	$ 0.5218	$ 0.5073	$ 0.6211
2024-09-02	2024-09-08	$ 0.5214	$ 0.4971	$ 0.4690	$ 0.8040
2024-09-09	2024-09-15	$ 0.4971	$ 0.5377	$ 0.4719	$ 0.5401
2024-09-16	2024-09-22	$ 0.5118	$ 0.6158	$ 0.4979	$ 0.6226
2024-09-23	2024-09-29	$ 0.6157	$ 0.6484	$ 0.5833	$ 0.6797
2024-09-30	2024-10-06	$ 0.6477	$ 0.5506	$ 0.5155	$ 0.6575
2024-10-07	2024-10-13	$ 0.5503	$ 0.5379	$ 0.5073	$ 0.5744
2024-10-14	2024-10-20	$ 0.5378	$ 0.5665	$ 0.5181	$ 0.5825
2024-10-21	2024-10-27	$ 0.5663	$ 0.5133	$ 0.4918	$ 0.6166