Aave v3 1INCH (A1INCH) Historical Price Information

Access the full Aave v3 1INCH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

A1INCH Key Price Milestones:

All-Time High (ATH): $0.6956 on 2024-03-13 (-233 days ago), down -62.75% since then.

All-Time Low (ATL): $0.2134 on 2024-09-04 (-58 days ago), up 21.43% since then.

Best Year: 2023, with a price increase of 16.03% from $0.3696 to $0.4289.

Worst Year: 2024, with a price decrease of 40% from $0.4289 to $0.2570.

Average annual growth over 2 years: 15% per year.

Typically, Aave v3 1INCH performs best in Q1 (average gain of 38.90%) and worst in Q2 (average gain of -35.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5958	$ 0.5455	$ 0.5241	$ 0.6281
2024-04-08	2024-04-14	$ 0.5455	$ 0.5657	$ 0.5455	$ 0.6396
2024-04-15	2024-04-21	$ 0.5657	$ 0.4069	$ 0.3481	$ 0.5657
2024-04-22	2024-04-28	$ 0.4069	$ 0.4263	$ 0.3812	$ 0.4518
2024-04-29	2024-05-05	$ 0.4263	$ 0.3882	$ 0.3539	$ 0.4446
2024-05-06	2024-05-12	$ 0.3882	$ 0.3687	$ 0.3637	$ 0.4000
2024-05-13	2024-05-19	$ 0.3687	$ 0.3804	$ 0.3470	$ 0.3853
2024-05-20	2024-05-26	$ 0.3804	$ 0.4247	$ 0.3734	$ 0.4330
2024-05-27	2024-06-02	$ 0.4247	$ 0.4840	$ 0.4131	$ 0.5308
2024-06-03	2024-06-09	$ 0.4840	$ 0.4784	$ 0.4598	$ 0.4953
2024-06-10	2024-06-16	$ 0.4784	$ 0.4157	$ 0.3991	$ 0.4988
2024-06-17	2024-06-23	$ 0.4157	$ 0.4013	$ 0.3719	$ 0.4616
2024-06-24	2024-06-30	$ 0.4013	$ 0.3827	$ 0.3759	$ 0.4130
2024-07-01	2024-07-07	$ 0.3827	$ 0.3759	$ 0.3759	$ 0.4057
2024-07-08	2024-07-14	$ 0.3759	$ 0.4084	$ 0.3085	$ 0.4164
2024-07-15	2024-07-21	$ 0.4084	$ 0.4226	$ 0.3950	$ 0.4365
2024-07-22	2024-07-28	$ 0.4226	$ 0.3709	$ 0.3521	$ 0.4354
2024-07-29	2024-08-04	$ 0.3709	$ 0.3402	$ 0.3367	$ 0.3753
2024-08-05	2024-08-11	$ 0.3402	$ 0.2767	$ 0.2257	$ 0.3493
2024-08-12	2024-08-18	$ 0.2767	$ 0.2418	$ 0.2390	$ 0.2793
2024-08-19	2024-08-25	$ 0.2418	$ 0.2810	$ 0.2412	$ 0.2908
2024-08-26	2024-09-01	$ 0.2810	$ 0.2440	$ 0.2348	$ 0.2838
2024-09-02	2024-09-08	$ 0.2440	$ 0.2551	$ 0.2134	$ 0.2885
2024-09-09	2024-09-15	$ 0.2551	$ 0.2670	$ 0.2407	$ 0.2718
2024-09-16	2024-09-22	$ 0.2453	$ 0.2891	$ 0.2338	$ 0.2891
2024-09-23	2024-09-29	$ 0.2891	$ 0.2997	$ 0.2712	$ 0.3192
2024-09-30	2024-10-06	$ 0.2997	$ 0.2566	$ 0.2389	$ 0.3053
2024-10-07	2024-10-13	$ 0.2566	$ 0.2618	$ 0.2412	$ 0.2679
2024-10-14	2024-10-20	$ 0.2618	$ 0.2716	$ 0.2510	$ 0.2806
2024-10-21	2024-10-27	$ 0.2716	$ 0.2494	$ 0.2413	$ 0.2932