Aave v1 USDC (AUSDC) Historical Price Information

Access the full Aave v1 USDC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AUSDC Key Price Milestones:

All-Time High (ATH): $100.30 on 2020-06-26 (-1589 days ago), down -99.00% since then.

All-Time Low (ATL): $0.8774 on 2023-03-11 (-601 days ago), up 13.86% since then.

Best Year: 2023, with a price increase of 0.1300% from $0.9993 to $1.00.

Worst Year: 2020, with a price decrease of 99% from $100.30 to $1.01.

Average annual growth over 5 years: 60% per year.

Typically, Aave v1 USDC performs best in Q4 (average gain of 0.33%) and worst in Q2 (average gain of -19.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 0.9929	$ 0.9887	$ 1.01
2024-04-08	2024-04-14	$ 0.9924	$ 0.9955	$ 0.9887	$ 1.01
2024-04-15	2024-04-21	$ 0.9967	$ 0.9984	$ 0.9835	$ 1.01
2024-04-22	2024-04-28	$ 0.9986	$ 1.00	$ 0.9901	$ 1.01
2024-04-29	2024-05-05	$ 0.9992	$ 0.9990	$ 0.9937	$ 1.01
2024-05-06	2024-05-12	$ 1.00	$ 1.00	$ 0.9952	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 0.9991	$ 0.9942	$ 1.01
2024-05-20	2024-05-26	$ 1.00	$ 0.9981	$ 0.9731	$ 1.01
2024-05-27	2024-06-02	$ 1.00	$ 1.00	$ 0.9942	$ 1.01
2024-06-03	2024-06-09	$ 0.9999	$ 1.00	$ 0.9939	$ 1.01
2024-06-10	2024-06-16	$ 0.9987	$ 1.00	$ 0.9889	$ 1.02
2024-06-17	2024-06-23	$ 1.00	$ 0.9989	$ 0.9950	$ 1.01
2024-06-24	2024-06-30	$ 1.00	$ 1.00	$ 0.9925	$ 1.01
2024-07-01	2024-07-07	$ 1.00	$ 1.00	$ 0.9945	$ 1.01
2024-07-08	2024-07-14	$ 0.9985	$ 1.00	$ 0.9921	$ 1.01
2024-07-15	2024-07-21	$ 0.9992	$ 0.9991	$ 0.9943	$ 1.01
2024-07-22	2024-07-28	$ 1.00	$ 0.9989	$ 0.9935	$ 1.01
2024-07-29	2024-08-04	$ 0.9954	$ 1.00	$ 0.9923	$ 1.01
2024-08-05	2024-08-11	$ 0.9996	$ 1.00	$ 0.9869	$ 1.04
2024-08-12	2024-08-18	$ 0.9984	$ 0.9989	$ 0.9931	$ 1.01
2024-08-19	2024-08-25	$ 1.00	$ 1.00	$ 0.9926	$ 1.01
2024-08-26	2024-09-01	$ 1.00	$ 1.00	$ 0.9942	$ 1.02
2024-09-02	2024-09-08	$ 0.9998	$ 0.9995	$ 0.9939	$ 1.01
2024-09-09	2024-09-15	$ 1.00	$ 0.9981	$ 0.9948	$ 1.01
2024-09-16	2024-09-22	$ 1.00	$ 0.9995	$ 0.9907	$ 1.01
2024-09-23	2024-09-29	$ 0.9995	$ 1.00	$ 0.9948	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 1.00	$ 0.9937	$ 1.01
2024-10-07	2024-10-13	$ 1.00	$ 1.00	$ 0.9944	$ 1.01
2024-10-14	2024-10-20	$ 0.9999	$ 1.00	$ 0.9941	$ 1.01
2024-10-21	2024-10-27	$ 0.9993	$ 0.9984	$ 0.9944	$ 1.01